Volume Shockers

Updated on daily basis, last updated on November 26, 2020 (7 Days avg)

Stock NameLast Close%ChangeVolume ChangeChart
SPS INTERNATIONAL LTD. (X)6.22+40,366.671,211.00
TRIVENI ENTERPRISES LTD (X)52.75+21,940.001,097.00
LINC PEN & PLASTICS LIMITED (EQ)188.55+5,244.42189,810.71
FARRY INDUSTRIES LTD. (X)6.70+5,150.00103.00
FORTUNE INTERNATIONAL LTD. (XT)9.45+4,333.33130.00
MARDIA SAMYOUNG CAPILLARY TUBES COMPANY LTD. (Z)1.80+4,166.67125.00
AMBITION MICA LTD (B)7.00+3,358.33403.00
THIRANI PROJECTS LTD (X)0.68+3,184.079,695.50
TIMEX GROUP INDIA LTD.-$ (X)29.15+3,082.441,346,936.86
FUTURISTIC SOLUTIONS LTD. (XT)28.35+3,056.51234.33
INDRA INDUSTRIES LTD (X)5.27+2,855.679,661.67
ANUBHAV INFRASTRUCTURE LTD (T)3.67+2,791.085,996.17
NOVA PUBLICATIONS INDIA LTD (X)21.50+2,555.32300.25
HELPAGE FINLEASE LTD (XT)9.15+2,486.21480.67
SHREE BHAVYA FABRICS LTD (X)3.24+2,246.2012,859.50
INDIAN SUCROSE LTD. (X)23.25+2,224.4956,095.29
VEERHEALTH CARE LIMITED (X)8.00+2,018.6530,590.60
THE RUBY MILLS LIMITED (EQ)196.55+1,987.8284,042.14
DELTA INDUSTRIAL RESOURCES LTD (X)2.00+1,950.00195.00
UTTAM SUGAR MILLS LIMITED (EQ)98.30+1,904.121,335,123.29
RSD FINANCE LTD (X)27.00+1,800.00450.00
SIEMENS LIMITED (EQ)1516.70+1,761.249,076,310.29
AVADH SUGAR & ENERGY LIMITED (EQ)203.00+1,743.91821,076.43
SHILCHAR TECHNOLOGIES LTD. (X)183.70+1,545.727,322.29
ARNOLD HOLDINGS LTD (X)29.50+1,493.2476,168.14
R&B DENIMS LTD (T)27.20+1,438.3116,104.33
NRB BEARING LIMITED (EQ)88.55+1,426.123,892,236.86
GSS INFOTECH LIMITED (EQ)40.25+1,422.44971,379.43
KAMAT HOTELS (I) LIMITED (EQ)35.70+1,403.701,156,398.57
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ)16.55+1,400.473,311,943.57
TAJ GVK HOTELS & RESORTS LIMITED (EQ)142.40+1,366.461,225,120.57
MUNJAL SHOWA LIMITED (EQ)146.10+1,361.81975,605.71
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ)282.55+1,292.05919,526.00
TRC FINANCIAL SERVICES LTD. (X)11.60+1,216.00347.43
KIRI INDUSTRIES LIMITED (EQ)523.60+1,191.01692,702.14
BRONZE INFRA-TECH LTD. (XT)0.29+1,178.7547,057.83
VISION CORPORATION LTD. (X)0.80+1,147.1412,049.60
INCAP LTD. (XT)28.65+1,111.7694.50
VISION CINEMAS LTD. (X)0.36+1,082.491,413.43
ISTREET NETWORK LIMITED (X)1.93+1,060.00106.00
PALSOFT INFOSYSTEMS LTD. (XT)2.80+1,053.85548.00
SWORD & SHIELD PHARMA LTD. (X)49.50+1,050.8228,010.43
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ)55.80+1,045.97370,871.86
VADILAL INDUSTRIES LIMITED (EQ)800.25+1,033.00106,458.29
KESORAM INDUSTRIES LIMITED (EQ)48.65+1,030.095,078,510.29
STAR DELTA TRANSFORMERS LTD (X)95.30+1,015.79193.00
KINGS INFRA VENTURES LIMITED (X)26.05+894.2833,281.43
SHEELA FOAM LIMITED (EQ)1507.50+862.00163,936.71
RUPA & COMPANY LIMITED (EQ)230.45+834.19353,961.29
UNITED TEXTILES LTD. (XT)4.90+801.79449.00
TUBE INVESTMENTS OF INDIA LIMITED (EQ)812.75+792.562,304,210.00
KESAR PETROPRODUCTS LTD. (X)6.46+789.58481,392.71
LT FOODS LIMITED (EQ)52.55+788.218,085,527.43
REXNORD ELECTRONICS & CONTROLS LTD. (X)26.35+762.9222,144.43
LOVABLE LINGERIE LIMITED (EQ)75.30+753.481,097,609.14
FORBES & COMPANY LTD.-$ (B)1513.90+754.277,412.29
PAISALO DIGITAL LIMITED (EQ)378.25+751.21209,381.29
MAGADH SUGAR & ENERGY LIMITED (EQ)112.85+728.76194,665.29
GUJARAT INVESTA LTD. (X)1.45+722.871,941.43
SPARC SYSTEMS LTD. (X)3.06+716.33877.50
JTL INFRA LTD. (X)154.00+709.97251,274.57
RESPONSE INFORMATICS LTD (X)7.75+692.08699.00
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X)9.82+665.199,173.00
CUBEX TUBINGS LIMITED (EQ)18.60+662.80122,774.29
ECS BIZTECH LTD (X)2.91+654.995,515.00
GITA RENEWABLE ENERGY LTD (X)6.68+635.7189.00
ESCORTS FINANCE LTD. (XT)3.14+630.485,006.00
GEECEE VENTURES LIMITED (EQ)75.55+616.9044,578.71
STEEL CITY SECURITIES LIMITED (EQ)33.65+613.75136,877.29
MUNJAL AUTO INDUSTRIES LIMITED (EQ)60.15+612.502,490,559.00
FRONTLINE BUSINESS SOLUTIONS LTD. (Z)1.40+602.916,003.29
OVOBEL FOODS LTD. (P)48.40+600.0016,285.71
THE UGAR SUGAR WORKS LIMITED (EQ)14.55+586.05986,797.00
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ)140.05+575.57954,135.14
ACE SOFTWARE EXPORTS LTD.-$ (X)15.50+575.315,824.57
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ)6.55+560.64194,985.71
QUANTUM DIGITAL VISION (INDIA) LTD. (XT)2.04+557.41301.00
ASHARI AGENCIES LTD (XT)8.70+555.3987,781.71
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ)53.90+554.06108,709.57
KJMC CORPORATE ADVISORS (INDIA) LTD. (X)16.95+550.031,353.86
OMAX AUTOS LIMITED (EQ)42.50+543.61117,485.14
SALZER ELECTRONICS LIMITED (EQ)117.10+541.20716,003.29
REMSONS INDUSTRIES LIMITED (EQ)90.35+537.909,172.71
MODERN STEELS LTD.-$ (X)4.05+531.3022,562.33
TIRUPATI STARCH & CHEMICALS LTD. (XT)34.85+519.536,398.43
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE)5.35+516.27195,587.00
RICHA INDUSTRIES LTD. (Z)0.57+504.618,094.00
LLOYDS METALS AND ENERGY LTD. (X)9.52+505.20193,738.86
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT)207.00+505.44358.14
K.M.SUGAR MILLS LIMITED (EQ)10.75+484.23732,468.00
DHARANI SUGARS & CHEMICALS LIMITED (EQ)4.70+477.5763,121.00
BRADY & MORRIS ENGINEERING CO.LTD. (X)79.80+474.74819.40
VAKRANGEE LIMITED (EQ)34.65+470.1712,768,912.00
SW INVESTMENTS LTD (XT)20.55+459.00459.00
TECHINDIA NIRMAN LIMITED (EQ)2.60+451.433,029.83
THE ANDHRA SUGARS LIMITED (EQ)298.90+447.76147,243.57
SJVN LIMITED (EQ)24.15+442.784,590,341.57
CSL FINANCE LTD (X)288.95+442.9817,993.14
GAJRA BEVEL GEARS LTD.-$ (XT)0.75+431.25828.00
RUSHIL DECOR LIMITED (EQ)149.30+430.98979,472.57
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ)2171.40+428.5840,029.86
AKSHARCHEM INDIA LIMITED (EQ)218.75+424.1287,298.43
SHEETAL DIAMONDS LTD. (XT)1.51+419.161,695.50
FUTURE ENTERPRISES LIMITED (EQ)14.30+417.19138,082.43
CAPRICORN SYSTEMS GLOBAL SOLUTIONS LTD. (XT)7.00+400.004.00
INDIAN CARD CLOTHING COMPANY LIMITED (EQ)102.00+394.308,413.29
FINOLEX CABLES LIMITED (EQ)309.40+393.961,163,898.43
REGENT ENTERPRISES LTD (X)1.69+389.163,870.43
PH CAPITAL LTD. (X)13.89+390.00390.00
JAI BALAJI INDUSTRIES LIMITED (EQ)18.70+380.1676,458.00
MAWANA SUGARS LIMITED (EQ)26.05+374.31281,715.43
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ)72.60+372.481,357,475.43
KRBL LIMITED (EQ)260.95+368.461,023,266.14
OROSIL SMITHS INDIA LTD.-$ (X)2.89+368.421,050.00
RAMINFO LIMITED (XT)20.40+365.661,934.86
PONNI SUGARS (ERODE) LIMITED (EQ)161.95+366.3615,454.57
SHIPPING CORPORATION OF INDIA LIMITED (EQ)56.90+364.686,004,094.43
USHDEV INTERNATIONAL LTD. (X)0.19+361.31200,189.71
GAURAV MERCANTILES LTD (X)300.10+354.351,669.00
UTL INDUSTRIES LIMITED (X)8.39+352.5790,960.00
SETCO AUTOMOTIVE LIMITED (EQ)12.80+353.42421,760.43
VALSON INDUSTRIES LTD.-$ (X)13.57+350.5017,532.00
SAHYOG MULTIBASE LTD (X)455.50+349.0460,735.43
POWERINDIA (EQ)1055.05+345.05195,592.43
SANDHAR TECHNOLOGIES LIMITED (EQ)260.50+341.0646,340.00
PIONEER DISTILLERIES LIMITED (EQ)108.75+339.9420,154.29
NATH BIO-GENES (INDIA) LIMITED (EQ)278.15+339.4695,520.00
AGRO TECH FOODS LIMITED (EQ)710.70+335.8326,494.71
SUPER TANNERY LIMITED (X)2.89+335.3649,405.86
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ)15.90+332.34177,692.43
DHANVANTRI JEEVAN REKHA LTD. (XT)7.20+330.47697.83
KARDA CONSTRUCTIONS LIMITED (EQ)111.75+324.54106,753.43
RAMA PETROCHEMICALS LTD. (X)3.17+325.42768.00
AKASHDEEP METAL INDUSTRIES LTD (X)36.05+323.48346,154.86
ORIENTAL TRIMEX LIMITED (EQ)7.85+313.7961,788.14
TAMILNADU TELECOMMUNICATION LIMITED (BE)1.55+310.296,263.43
RELIANCE HOME FINANCE LIMITED (EQ)2.05+306.122,828,271.71
CHD CHEMICALS LTD (B)38.35+305.9912,178.86
POLYCAB INDIA LIMITED (EQ)944.35+305.911,178,435.14
BANNARI AMMAN SUGARS LIMITED (EQ)1344.30+303.211,199.43
CONTINENTAL SECURITIES LTD (XT)10.70+304.033,235.71
GANGA PAPERS INDIA LTD. (XT)29.85+303.671,752.80
RANE BRAKE LINING LIMITED (EQ)700.45+301.9744,468.00
LIBORD FINANCE LTD (X)1.80+296.83187.00
CHEMFAB ALKALIS LIMITED (EQ)133.25+292.2314,752.00
UNI ABEX ALLOY PRODUCTS LTD. (X)366.15+290.83296.17
RUBY TRADERS & EXPORTERS LTD (XT)18.05+290.151,407.80
BALRAMPUR CHINI MILLS LIMITED (EQ)161.55+288.892,565,900.00
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ)100.65+288.221,949,610.57
SHREE KARTHIK PAPERS LTD. (X)3.67+287.131,670.29
GREAVES COTTON LIMITED (EQ)76.50+286.604,029,668.14
LANCOR HOLDINGS LTD. (X)4.39+287.4680,106.29
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ)477.20+285.98440,544.57
MIRZA INTERNATIONAL LIMITED (EQ)53.40+284.97872,643.57
MEGHMANI ORGANICS LIMITED (EQ)79.15+285.972,898,429.71
RELIGARE ENTERPRISES LIMITED (EQ)64.30+282.034,009,223.86
DWARIKESH SUGAR INDUSTRIES LTD. (B)29.70+277.06216,696.00
DHAMPUR SUGAR MILLS LIMITED (EQ)160.00+274.771,619,790.43
PRIME SECURITIES LIMITED (EQ)51.05+274.91149,867.57
ASHIMA LIMITED (EQ)10.55+275.89300,166.71
RACHANA CAPITAL & SECURITIES LTD (X)33.00+271.6943,193.71
INDIA GLYCOLS LIMITED (EQ)295.05+271.19435,928.14
JINDAL LEASEFIN LTD (XT)8.04+269.262,041.00
COMFORT COMMOTRADE LTD. (B)5.56+266.1918,721.86
RACL GEARTECH LTD (X)119.20+266.9327,880.14
SHREE RENUKA SUGARS LIMITED (EQ)10.25+259.993,311,893.00
SUNIL AGRO FOODS LTD.-$ (X)36.00+258.771,247.80
KITEX GARMENTS LIMITED (EQ)103.55+255.90292,954.00
MAXIMAA SYSTEMS LTD. (XT)2.75+255.56759.00
SAKTHI SUGARS LIMITED (EQ)9.40+256.33249,196.86
NIFTYBEES (EQ)138.24+253.025,511,561.00
VISHWARAJ SUGAR INDUSTRIES LIMITED (EQ)125.50+253.6831,743.14
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ)58.15+253.402,574.14
VMV HOLIDAYS LTD (M)39.30+250.00225,000.00
ICICILOVOL (EQ)105.54+248.88163,733.00
JK AGRI GENETICS LTD (X)587.35+249.073,205.14
ARIHANT SUPERSTRUCTURES LIMITED (EQ)26.00+243.0332,428.57
NILA INFRASTRUCTURES LIMITED (EQ)4.55+243.372,188,372.57
KULKARNI POWER & TOOLS LTD. (X)65.10+237.642,124.14
INSILCO LTD. (X)7.69+236.9216,750.00
BNR UDYOG LTD. (X)10.48+231.968,725.40
KANPUR PLASTIPACK LTD. (X)122.25+229.8731,395.29
B.C. POWER CONTROLS LTD (B)4.76+225.2624,119.43
PANAFIC INDUSTRIALS LTD (X)0.19+224.8034,381.86
MERCANTILE VENTURES LTD (X)8.32+223.876,756.14
MFL INDIA LTD. (X)0.17+221.6773,331.14
HOWARD HOTELS LTD. (X)4.42+220.281,651.33
KAVIT INDUSTRIES LIMITED (X)142.60+219.98433,639.29
R. S. SOFTWARE (INDIA) LIMITED (EQ)19.90+218.6055,897.00
SHETRON LTD. (X)18.70+217.501,446.80
RAMKRISHNA FORGINGS LIMITED (EQ)409.00+217.03112,208.14
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ)29.75+215.991,961,783.43
COMFORT INTECH LTD.-$ (X)5.00+215.185,700.00
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ)1457.05+212.911,823,475.43
NATIONAL FITTINGS LIMITED (X)31.30+213.507,118.71
DCM SHRIRAM LIMITED (EQ)386.20+211.86324,477.57
AAVAS FINANCIERS LIMITED (EQ)1574.65+207.34291,992.00
GUJARAT SIDHEE CEMENT LIMITED (EQ)31.80+206.97258,398.14
PHYTO CHEM (INDIA) LTD. (X)21.50+205.372,096.29
RAMA PAPER MILLS LTD. (X)7.45+202.641,845.33
RANE (MADRAS) LIMITED (EQ)233.15+201.3046,933.14
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ)5.65+199.136,398,820.86
TIMES GUARANTY LIMITED (EQ)29.25+199.4536,726.86
MARATHWADA REFRACTORIES LTD. (XT)275.00+199.993.33
DHAMPURE SPECIALITY SUGARS LTD. (X)18.85+195.328,377.71
ACI INFOCOM LTD. (X)0.30+195.97233,197.57
ORIENTAL VENEER PRODUCTS LTD. (X)40.50+195.962,185.00
PC PRODUCTS INDIA LTD (XT)50.65+194.5972.00
ADCON CAPITAL SERVICES LTD (XT)8.05+191.9765.75
DONEAR INDUSTRIES LIMITED (EQ)30.20+190.12204,876.86
SHARP INVESTMENTS LTD (X)0.19+188.0732,961.43
DELTA MAGNETS LIMITED (EQ)23.10+188.8717,057.00
APUNKA INVEST COMMERCIAL LTD (XT)43.15+186.96344.00
MITTAL (EQ)14.15+186.8262,475.43
RCI INDUSTRIES & TECHNOLOGIES LTD (T)8.20+187.7413,571.14
WANBURY LIMITED (BE)35.85+185.5432,004.71
FOURTH GENERATION INFORMATION SYSTEMS LTD. (XT)3.81+186.52131.50
AXIS RAIL INDIA LTD (X)9.48+186.1222,384.29
B. P. CAPITAL LTD (X)2.05+184.36778.00
LANCER CONTAINER LINES LTD (B)57.65+184.337,292.00
V-MART RETAIL LIMITED (EQ)2308.65+184.7652,220.00
PRIME URBAN DEVELOPMENT INDIA LTD. (X)7.18+184.364,430.67
INGERSOLL RAND (INDIA) LIMITED (EQ)643.20+182.51307,960.71
G.S.AUTO INTERNATIONAL LTD. (X)3.71+182.963,045.43
MEGA NIRMAN AND INDUSTRIES LTD (X)25.90+178.3350,747.33
SKYLINE MILLARS LTD. (X)4.70+179.165,566.86
NAVKAR CORPORATION LIMITED (EQ)31.15+177.531,503,050.14
N R AGARWAL INDUSTRIES LIMITED (EQ)188.25+175.5433,648.29
BHARAT BIJLEE LIMITED (EQ)873.45+176.5437,314.14
SUDAL INDUSTRIES LTD. (XT)2.12+175.417,961.33
SANDU PHARMACEUTICALS LTD. (X)32.65+176.1511,047.43
ZENITH FIBRES LTD.-$ (X)36.25+176.251,277.29
ARCHIT ORGANOSYS LTD. (X)22.55+174.399,713.86
SWAN ENERGY LIMITED (EQ)138.90+174.81250,398.71
NUTRAPLUS INDIA LIMITED (XT)5.41+174.62106,097.14
KEY CORP LTD. (XT)14.89+172.86697.50