Volume Shockers

Updated on daily basis, last updated on December 12, 2019 (7 Days avg)

Stock NameLast Close%ChangeVolume ChangeChart
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ)0.65+34,366.671,031.00
PADMANABH INDUSTRIES LIMITED (X)22.60+31,715.28379,790.50
ARYAMAN FINANCIAL SERVICES LTD. (X)34.10+23,488.5915,643.40
MORGAN VENTURES LTD. (X)7.60+19,900.00199.00
CONTINENTAL PETROLEUMS LTD. (XT)17.70+14,623.651,852.33
GALADA POWER & TELECOMMUNICATION LTD. (XT)0.76+9,989.073,962.33
TRIVENI TURBINE LIMITED (EQ)93.10+7,110.021,049,590.86
ASIAN PETROPRODUCTS & EXPORTS LTD. (XT)3.10+6,566.67197.00
DISA INDIA LTD. (X)4741.00+5,503.354,929.43
MATRIMONY.COM LIMITED (EQ)457.35+5,013.5399,998.43
INFORMED TECHNOLOGIES INDIA LTD. (XT)11.20+5,000.0050.00
PVV INFRA LTD (XT)10.99+3,903.0226,016.43
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X)18.28+3,177.376,037.00
THIRDWAVE FINANCIAL INTERMEDIARIES LTD. (XT)19.50+2,800.0028.00
PRITHVI EXCHANGE (INDIA) LTD (X)20.85+2,573.156,572.57
KLRF LTD. (X)29.00+2,391.9321,390.71
SUNIL AGRO FOODS LTD.-$ (X)22.20+2,333.33350.00
ADROIT INFOTECH LIMITED (BE)7.65+1,821.366,372.14
THE WESTERN INDIA PLYWOODS LIMITED (BE)53.00+1,744.681,999.40
HIKAL LIMITED (EQ)113.95+1,698.831,607,915.57
A.K.CAPITAL SERVICES LTD. (X)249.00+1,610.983,963.00
CORPORATE COURIER AND CARGO LTD. (X)9.20+1,506.8294.71
TATA STEEL LONG PRODUCTS LIMITED (EQ)383.45+1,506.04261,864.43
GRINDWELL NORTON LIMITED (EQ)570.85+1,431.4358,007.57
ISHITA DRUGS & INDUSTRIES LTD. (X)11.87+1,321.002,642.00
SUN SOURCE (INDIA) LTD. (XT)2.20+1,288.89464.00
SANGAM ADVISORS LTD. (B)14.02+1,233.1016,331.57
FERVENT SYNERGIES LTD. (X)18.25+1,206.78237.33
WINTAC LTD. (X)79.50+1,185.2717,872.14
NELCAST LIMITED (EQ)51.50+1,097.191,396,433.86
INDO-CITY INFOTECH LTD.-$ (X)2.24+1,078.992,013.40
TGB BANQUETS AND HOTELS LIMITED (EQ)4.45+1,004.88117,189.00
INDRA INDUSTRIES LTD (XT)8.04+1,000.0010.00
WATERBASE LIMITED (EQ)113.70+994.80603,389.57
DHARANI FINANCE LTD. (X)1.70+992.731,092.00
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT)0.19+991.4010,423.60
SEASONS TEXTILES LTD.-$ (X)7.03+951.413,368.00
KHAITAN (INDIA) LIMITED (BE)18.00+921.67992.33
SALONA COTSPIN LIMITED (EQ)62.15+888.792,649.86
BEEKAY STEEL INDUSTRIES LTD (X)208.80+888.1021,011.14
JAIPAN INDUSTRIES LTD. (XT)10.93+848.581,280.14
KALLAM SPINNING MILLS LTD.-$ (X)7.00+806.3624,621.57
GEE LTD. (X)25.60+743.2814,743.43
MINAXI TEXTILES LTD. (X)0.34+713.694,589.00
SMITHS & FOUNDERS (INDIA) LIMITED (XT)0.25+669.4022,137.00
TRANSWARRANTY FINANCE LIMITED (EQ)5.55+655.5572,857.14
KPIT TECHNOLOGIES LIMITED (EQ)86.70+637.641,618,944.29
BHAGWATI OXYGEN LTD. (XT)6.85+633.161,203.00
GUJARAT LEASE FINANCING LIMITED (BE)0.80+628.5211,902.29
RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (X)267.50+618.111,570.00
MAHARASHTRA CORPORATION LTD. (X)0.15+597.4417,560.67
IGARASHI MOTORS INDIA LIMITED (EQ)222.35+596.12170,598.86
GLITTEK GRANITES LTD. (X)0.81+592.524,278.00
AYM SYNTEX LIMITED (EQ)30.70+577.4456,747.57
SUNDARAM FINANCE HOLDINGS LIMITED (EQ)67.80+571.5278,511.57
SHARDA MOTOR INDUSTRIES LIMITED (EQ)934.00+564.623,670.00
NAVKAR BUILDERS LTD. (X)18.95+552.54326.00
GREYCELLS EDUCATION LIMITED (X)35.50+548.442,340.29
BHARTIYA INTERNATIONAL LIMITED (EQ)147.45+547.0654,695.00
JAIPRAKASH POWER VENTURES LIMITED (EQ)1.40+546.1211,126,526.29
COLINZ LABORATORIES LTD. (XT)10.00+544.26110.67
GATEWAY DISTRIPARKS LIMITED (EQ)95.80+536.50420,753.86
INNOVASSYNTH INVESTMENTS LTD. (XT)5.05+535.586,532.33
ONELIFE CAPITAL ADVISORS LIMITED (EQ)6.60+533.061,209.17
DIAMANT INFRASTRUCTURE LIMITED (XT)0.48+517.3019,296.71
INGERSOLL RAND (INDIA) LIMITED (EQ)667.05+515.92180,500.71
HARIA APPARELS LTD (X)0.90+502.891,393.00
KIC METALIKS LTD. (X)24.65+492.98353,332.50
IPCA LABORATORIES LIMITED (EQ)1123.65+488.30561,437.14
CG-VAK SOFTWARE & EXPORTS LTD. (X)37.60+483.261,876.67
MASTER TRUST LTD. (X)13.31+467.383,598.14
VIJI FINANCE LIMITED (EQ)0.45+459.06255,129.00
R. S. SOFTWARE (INDIA) LIMITED (EQ)16.95+458.9961,675.00
ACE SOFTWARE EXPORTS LTD.-$ (X)15.65+459.654,852.33
ASIAN HOTELS (EAST) LIMITED (EQ)172.90+456.513,375.57
HARIA EXPORTS LTD.-$ (X)0.73+453.57635.00
CHROMATIC INDIA LIMITED (EQ)0.50+454.0015,775.29
PI INDUSTRIES LIMITED (EQ)1461.25+445.25290,681.00
ARCOTECH LTD. (T)2.05+443.4918,076.14
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X)58.25+444.2432,887.00
PRO FIN CAPITAL SERVICES LTD. (X)22.50+441.1131,782.00
POWER GRID CORPORATION OF INDIA LIMITED (EQ)184.75+435.7529,048,652.86
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ)420.40+435.7242,699.29
GARWARE TECHNICAL FIBRES LIMITED (EQ)1152.65+431.5542,542.00
SYSTEMATIX CORPORATE SERVICES LTD. (X)37.00+428.5790.00
JAMES WARREN TEA LTD (X)80.00+424.381,532.00
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ)2915.90+415.1133,769.00
SWELECT ENERGY SYSTEMS LIMITED (EQ)95.35+404.9027,408.71
RIBA TEXTILES LTD. (X)28.95+404.09122,924.14
CENTERAC TECHNOLOGIES LTD. (X)2.19+402.754,535.00
IST LTD. (X)345.00+400.00780.00
GUJARAT PETROSYNTHESE LTD. (XT)7.30+400.0080.00
KABRA DRUGS LTD. (XT)0.82+400.36386,459.17
ACTION FINANCIAL SERVICES (INDIA) LTD. (X)8.33+400.008.00
ANISHA IMPEX LTD (M)47.10+390.9135,833.33
DHARAMSI MORARJI CHEMICAL CO.LTD. (X)99.35+385.6419,792.57
CRESSANDA SOLUTIONS LTD. (X)0.19+382.447,927.20
SKF INDIA LIMITED (EQ)2124.60+377.789,666.29
PRISM JOHNSON LIMITED (EQ)61.00+376.47771,841.71
RAMKY INFRASTRUCTURE LIMITED (EQ)31.05+374.88141,438.43
ANJANI FINANCE LTD. (X)0.99+375.743,949.00
NATIONAL PLASTIC TECHNOLOGIES LTD. (X)34.20+368.75275.33
APEX FROZEN FOODS LIMITED (EQ)286.35+357.56325,964.43
BALMER LAWRIE INVESTMENTS LTD. (B)404.10+354.5417,199.71
OCEANIC FOODS LTD (B)57.20+354.71395.50
KKALPANA INDUSTRIES (INDIA) LTD (X)16.95+351.9224,215.86
STERLITE TECHNOLOGIES LIMITED (EQ)117.45+350.664,580,751.14
METKORE ALLOYS & INDUSTRIES LIMITED (BZ)0.30+343.6220,143.00
MANGALAM TIMBER PRODUCTS LIMITED (BE)8.30+342.0614,829.57
INTER GLOBE FINANCE LTD. (X)2.52+341.446,172.29
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ)22.20+339.582,396.33
THE MOTOR & GENERAL FINANCE LIMITED (EQ)38.45+336.712,281.43
PENTAMEDIA GRAPHICS LTD. (X)0.36+330.6279,095.43
POLYSPIN EXPORTS LTD (X)77.00+331.331,047.00
LORDS CHLORO ALKALI LTD. (XT)31.55+324.991,243.40
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ)533.80+325.1582,488.43
VIRAT CRANE INDUSTRIES LTD. (X)21.95+322.301,724.83
WINDSOR MACHINES LIMITED (EQ)18.20+319.8311,229.80
KHODAY INDIA LTD.-$ (XT)66.00+314.70956.17
JBF INDUSTRIES LIMITED (EQ)7.45+315.4134,145.43
NAGPUR POWER & INDUSTRIES LTD. (X)21.95+313.53208.50
GRP LIMITED (EQ)773.50+313.95270.00
ALKALI METALS LIMITED (EQ)38.05+311.5411,253.00
NATH BIO-GENES (INDIA) LIMITED (EQ)330.40+307.9414,929.71
NILKAMAL LIMITED (EQ)1280.70+308.4826,377.29
PPAP AUTOMOTIVE LIMITED (EQ)168.25+309.059,761.43
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X)287.50+303.331,521.43
GODREJ PROPERTIES LIMITED (EQ)930.80+303.68421,290.43
TRANSPORT CORPORATION OF INDIA LIMITED (EQ)276.40+300.6728,926.29
PEARL GLOBAL INDUSTRIES LIMITED (EQ)162.00+301.225,931.00
REDINGTON (INDIA) LIMITED (EQ)114.60+296.34317,028.14
HT MEDIA LIMITED (EQ)14.85+295.30301,892.86
GKB OPHTHALMICS LTD. (XT)48.20+294.21233.60
SAYAJI HOTELS LTD. (XT)243.95+291.30256.83
VESUVIUS INDIA LIMITED (EQ)1106.80+292.0013,967.57
INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD (X)38.75+291.478,339.00
BRIDGE SECURITIES LTD. (X)4.54+290.00145.00
SKYLINE MILLARS LTD. (X)2.15+287.10222.50
SNL BEARINGS LTD. (X)176.25+286.13518.71
VRL LOGISTICS LIMITED (EQ)271.75+285.2095,427.57
VASCON ENGINEERS LIMITED (EQ)13.65+283.90463,818.71
GTL INFRASTRUCTURE LIMITED (EQ)0.50+284.9019,176,935.71
DEEPAK NITRITE LIMITED (EQ)355.60+283.81571,148.71
STERLING TOOLS LIMITED (EQ)175.05+281.029,480.43
SHEKHAWATI POLY-YARN LIMITED (BE)0.40+281.50193,340.86
RAMCO SYSTEMS LIMITED (EQ)137.75+276.9981,065.00
RACHANA CAPITAL & SECURITIES LTD (X)20.70+271.623,379.00
AMINES & PLASTICIZERS LTD. (X)32.90+265.888,388.14
KESAR PETROPRODUCTS LTD. (X)5.05+264.9562,169.43
TRANSCORP INTERNATIONAL LTD. (X)12.90+260.511,263.86
THE TINPLATE COMPANY OF INDIA LIMITED (EQ)134.20+257.71610,858.00
CRISIL LIMITED (EQ)1703.10+258.4838,296.00
KOTAK SENSEX ETF (B)418.25+256.31812.14
PETRON ENGINEERING CONSTRUCTION LIMITED (BE)8.05+255.901,909.71
S R K INDUSTRIES LTD. (X)0.80+255.82368,187.00
SHREE KARTHIK PAPERS LTD. (XT)3.20+254.163,741.80
V-MART RETAIL LIMITED (EQ)1698.50+254.2123,096.43
NITIN CASTINGS LTD (X)70.00+252.9471.67
RITESH PROPERTIES & INDUSTRIES LTD. (X)9.62+251.681,711.83
PANASONIC ENERGY INDIA COMPANY LTD.-$ (X)142.75+252.016,259.29
CHD DEVELOPERS LTD.-$ (X)1.19+252.0729,540.00
M.K. EXIM (INDIA) LTD (XT)17.15+250.565,391.29
TATA METALIKS LIMITED (EQ)590.35+248.3054,056.43
ASAHI SONGWON COLORS LIMITED (EQ)138.00+249.216,300.00
PICCADILY AGRO INDUSTRIES LTD. (X)7.08+246.6813,010.00
KILITCH DRUGS (INDIA) LIMITED (EQ)121.40+245.2114,112.00
MUNJAL AUTO INDUSTRIES LIMITED (EQ)43.50+245.30246,486.86
ARIHANT CAPITAL MARKETS LTD. (X)44.00+243.996,212.71
ODYSSEY TECHNOLOGIES LTD.-$ (X)18.85+242.211,274.00
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ)56.60+237.9522,738.71
UJJIVAN FINANCIAL SERVICES LIMITED (EQ)328.80+236.019,685,134.71
WORLDWIDE LEATHER EXPORTS LTD. (XT)18.95+233.337.00
MANALI PETROCHEMICALS LIMITED (EQ)16.55+226.88595,970.14
TATA GLOBAL BEVERAGES LIMITED (EQ)323.55+222.943,844,115.43
VAMA INDUSTRIES LTD. (X)6.58+223.9011,000.71
TATA STEEL BSL LIMITED (EQ)26.45+224.581,235,666.71
AVENUE SUPERMARTS LIMITED (EQ)1778.55+223.35753,705.14
SAVITA OIL TECHNOLOGIES LIMITED (EQ)841.10+219.571,179.71
GOLDEN GOENKA FINCORP LIMITED (X)2.42+218.8610,785.14
TRITON VALVES LTD. (X)854.15+219.45172.43
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ)14.85+216.8416,282.20
BIRLASOFT LIMITED (EQ)66.30+215.23707,675.71
MEDIA MATRIX WORLDWIDE LTD. (X)4.42+215.5131,431.20
JTEKT INDIA LIMITED (EQ)79.60+213.8394,837.14
PDS MULTINATIONAL FASHIONS LIMITED (EQ)326.00+212.112,695.29
MARATHON NEXTGEN REALTY LTD. (B)76.90+212.864,802.71
SBI MUTUAL FUND - SBI - ETF BSE 100 (B)124.79+207.48951.43
TIMKEN INDIA LIMITED (EQ)875.05+206.4772,093.29
TUBE INVESTMENTS OF INDIA LIMITED (EQ)473.30+205.42116,718.29
SUNDARAM MULTI PAP LIMITED (EQ)1.15+205.29528,122.43
ORIENTAL TRIMEX LIMITED (EQ)10.75+202.238,485.14
RADHEY TRADE HOLDING LTD (XT)26.05+201.8022,702.71
LAWRESHWAR POLYMERS LTD. (X)17.75+200.185,247.57
RAMCO INDUSTRIES LIMITED (EQ)186.00+199.9641,552.00
SAKUMA EXPORTS LIMITED (EQ)6.40+199.94429,743.00
CENLUB INDUSTRIES LTD. (X)54.10+200.572,787.29
VIPUL LIMITED (EQ)21.00+198.2047,453.00
SIGNET INDUSTRIES LIMITED (EQ)18.55+197.2922,698.57
FORTIS HEALTHCARE LIMITED (EQ)137.15+198.181,634,302.86
THANGAMAYIL JEWELLERY LIMITED (EQ)329.25+197.826,075.00
KG DENIM LTD. (X)19.95+197.795,840.29
RAJKUMAR FORGE LTD. (X)26.65+196.38263.71
TIGER LOGISTICS (INDIA) LTD (B)41.40+196.453,994.57
SJVN LIMITED (EQ)24.90+194.982,084,169.43
BRAHMAPUTRA INFRASTRUCTURE LTD. (X)18.05+193.33174.00
INDOKEM LTD. (X)6.21+193.243,339.71
THOMAS SCOTT (INDIA) LIMITED (BE)4.20+192.341,142.17
MARAL OVERSEAS LIMITED (EQ)14.55+191.617,642.43
DIGICONTENT LIMITED (EQ)6.10+192.3156,782.86
PARNAMI CREDITS LTD (XT)14.50+189.861,048.00
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ)909.35+190.15115,388.57
BLUE CHIP TEX INDUSTRIES LTD. (X)92.20+188.831,259.17
PS IT INFRASTRUCTURE & SERVICES LIMITED (X)18.20+187.446,553.67
ELGI RUBBER COMPANY LIMITED (EQ)14.95+186.9010,698.00
TARMAT LIMITED (EQ)24.50+187.524,719.29
SVP GLOBAL VENTURES LTD. (X)341.35+188.151,020.57
WONDERLA HOLIDAYS LIMITED (EQ)242.25+185.5824,876.14
HAWA ENGINEERS LTD (XT)21.60+184.0981.00
R. S. SOFTWARE (INDIA) LIMITED (EQ)16.95+184.3448,696.20
WOMEN NETWORKS LTD. (XT)1.55+183.30856.00
HIMACHAL FIBRES LTD. (X)0.94+182.05710.00
PANASONIC CARBON INDIA CO.LTD.-$ (X)312.75+181.951,907.57
LINC PEN & PLASTICS LIMITED (EQ)194.15+179.468,016.86
AVANTI FEEDS LIMITED (EQ)500.40+179.16497,705.00
MSTC LIMITED (EQ)139.20+179.48412,571.71
ZENOTECH LABORATORIES LTD. (X)25.05+179.453,668.00
SAHARA HOUSINGFINA CORPORATION LTD. (X)28.60+176.37893.43
DPSC LIMITED (EQ)8.50+176.4616,538.43
ACME RESOURCES LTD (X)5.51+174.92165.43
POCL ENTERPRISES LTD (X)25.55+173.87789.14
KANANI INDUSTRIES LIMITED (EQ)3.10+174.6619,284.57
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (B)7.46+174.6327,981.14