Volume Shockers

Updated on daily basis, last updated on April 8, 2020 (7 Days avg)

Stock NameLast Close%ChangeVolume ChangeChart
CONFIDENCE FINANCE AND TRADING LIMITED (X)0.50+1,620,100.40361,050.71
DARSHAN ORNA LTD (B)36.50+149,900.001,499.00
ASHIANA ISPAT LTD. (X)6.30+114,163.16108,455.00
SPENTA INTERNATIONAL LTD. (X)40.85+52,491.303,018.25
NARAYANI STEELS LTD (T)32.95+46,164.3317,234.67
SUNCITY SYNTHETICS LTD. (XT)4.70+39,900.00399.00
RAJKUMAR FORGE LTD. (X)19.00+38,035.6830,276.40
ASHIRWAD STEELS & INDUSTRIES LTD. (X)9.23+15,789.6224,031.80
MAXIMAA SYSTEMS LTD. (XT)2.41+15,785.711,657.50
HIT KIT GLOBAL SOLUTIONS LTD. (X)0.19+14,850.001,485.00
BOSTON LEASING AND FINANCE LTD (Z)1.99+12,750.00510.00
VEERHEALTH CARE LIMITED (X)6.90+11,609.802,960.50
SANTOSH FINE-FAB LTD. (XT)7.27+11,100.00111.00
BCC FUBA INDIA LTD. (XT)7.80+11,022.22992.00
SILVER OAK COMMERCIAL LTD. (Z)4.54+10,237.111,194.33
LINK PHARMA CHEM LTD. (X)15.70+8,350.00501.00
TATA COMMUNICATIONS LIMITED (EQ)262.80+7,809.599,047,809.86
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T)9.21+7,100.002,804.50
ADI RASAYAN LTD. (X)12.95+6,862.251,212.33
NPR FINANCE LTD. (X)11.69+4,974.712,596.80
VCU DATA MANAGEMENT LTD (T)2.73+4,449.8350.86
MOHITE INDUSTRIES LTD (X)8.94+3,500.00105.00
CHORDIA FOOD PRODUCTS LTD. (X)81.40+3,254.495,435.00
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ)0.45+3,233.333,880.00
SURAJ PRODUCTS LTD. (Z)8.85+2,954.672,216.00
NORBEN TEA & EXPORTS LIMITED (EQ)3.55+2,900.0029.00
RICHA INDUSTRIES LTD. (Z)0.49+2,440.391,651.33
AUROMA COKE LTD. (XT)4.80+2,174.012,829.83
AMAZE ENTERTECH LTD (XT)36.75+2,126.67159.50
BRADY & MORRIS ENGINEERING CO.LTD. (X)70.55+2,014.75204.83
JYOTI LTD.-$ (X)2.50+1,965.415,568.67
MAKERS LABORATORIES LTD.-$ (X)41.40+1,799.3143,419.86
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ)85.25+1,783.68178,559.29
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ)146.30+1,710.25145,407.86
WELCURE DRUGS & PHARMACEUTICALS LTD. (X)0.42+1,649.001,649.00
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ)37.35+1,587.061,403,176.43
ZODIAC JRD- MKJ LIMITED (EQ)20.75+1,556.977,870.50
VEGETABLE PRODUCTS LTD (X)2.80+1,531.882,457.57
COSMO FERRITES LTD.-$ (X)3.25+1,503.17947.00
VTM LTD. (X)18.55+1,358.499,523.00
VISHVESHAM INVESTMENTS & TRADING LTD (XT)24.05+1,357.1417,505.14
VANI COMMERCIALS LTD (X)8.35+1,289.831,522.00
NELCAST LIMITED (EQ)36.50+1,132.55385,365.57
PADMANABH INDUSTRIES LIMITED (X)6.89+1,093.513,707.00
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ)10.40+1,051.502,926.67
BIHAR SPONGE IRON LTD. (XT)0.36+1,037.474,560.43
CARNATION INDUSTRIES LTD. (XT)4.81+1,036.36273.60
MANGALAM TIMBER PRODUCTS LIMITED (BE)6.30+1,022.051,557.60
KEERTHI INDUSTRIES LTD. (XT)28.95+1,021.661,721.50
BARODA EXTRUSION LTD. (X)0.23+1,017.821,028.00
SYSCHEM (INDIA) LTD. (Z)7.03+986.891,806.00
UNITECH INTERNATIONAL LTD. (X)5.02+985.001,182.00
ARC FINANCE LTD (X)0.33+971.2191.57
MORARJEE TEXTILES LIMITED (EQ)8.15+970.309,367.57
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT)14.14+952.165,238.80
ORIENT PAPER & INDUSTRIES LIMITED (EQ)21.00+932.575,011,379.43
TANFAC INDUSTRIES LTD.-$ (X)123.80+917.0150,853.43
BKV INDUSTRIES LTD. (XT)2.53+909.487,962.50
SAWACA BUSINESS MACHINES LTD. (X)0.83+900.00180.00
LEE & NEE SOFTWARES (EXPORTS) LTD. (X)1.15+890.10899.00
EPIC ENERGY LTD.-$ (X)5.89+861.54448.00
INDIAN INFOTECH & SOFTWARE LTD. (XT)0.19+856.9674,757.43
LINAKS MICROELECTRONICS LTD. (XT)0.48+804.42454.50
TECHINDIA NIRMAN LIMITED (EQ)1.90+804.441,450.67
JINDAL WORLDWIDE LTD. (B)27.15+800.6523,011.86
WARREN TEA LTD.-$ (X)35.75+779.531,427.83
ANSAL BUILDWELL LTD.-$ (X)22.50+762.73885.86
SESHASAYEE PAPER AND BOARDS LIMITED (EQ)134.30+760.18215,518.14
RDB REALTY & INFRASTRUCTURE LTD. (X)18.50+758.95180.25
MALU PAPER MILLS LIMITED (EQ)31.10+753.19278,295.86
CADILA HEALTHCARE LIMITED (EQ)349.85+747.3830,817,244.43
ZYDUS WELLNESS LIMITED (EQ)1441.55+726.32184,588.00
ROYAL ORCHID HOTELS LIMITED (EQ)46.65+702.60518,055.43
BHARAT DYNAMICS LIMITED (EQ)218.20+684.13391,220.14
H.P.COTTON TEXTILE MILLS LTD. (X)14.25+672.571,779.43
GUJARAT THEMIS BIOSYN LTD. (XT)118.10+669.8943,159.29
CORPORATE COURIER AND CARGO LTD. (X)6.35+666.18261.71
GUJARAT INTRUX LTD.-$ (X)72.20+641.38725.83
ITL INDUSTRIES LTD.-$ (X)43.85+638.9011,449.00
BLUE CHIP TEX INDUSTRIES LTD. (X)79.40+623.271,232.29
SNL BEARINGS LTD. (X)128.00+609.46837.57
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ)93.10+579.15162,800.71
JAGSONPAL PHARMACEUTICALS LIMITED (EQ)23.95+577.31253,907.14
VALSON INDUSTRIES LTD.-$ (X)12.82+573.412,673.71
BDH INDUSTRIES LTD. (XT)59.50+570.144,210.50
KHOOBSURAT LTD (X)0.19+567.332,645.67
HITECH CORPORATION LIMITED (EQ)48.95+564.569,637.86
COSCO (INDIA) LTD.-$ (X)62.00+562.464,525.43
GOLDSTONE TECHNOLOGIES LIMITED (EQ)7.75+562.4869,963.57
SEASONS FURNISHINGS LTD. (X)1.75+550.75553.50
WEP SOLUTIONS LTD. (X)14.00+532.269,129.71
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT)10.97+526.2312,698.00
SVC SUPERCHEM LTD. (XT)1.37+512.4612,624.50
GLOBAL VECTRA HELICORP LIMITED (EQ)44.75+507.9681,603.86
CHALET HOTELS LIMITED (EQ)171.30+498.7275,768.43
COMBAT DRUGS LTD. (X)19.70+496.422,497.00
CYBELE INDUSTRIES LTD. (XT)4.94+497.31474.57
VIVIMED LABS LIMITED (EQ)11.00+491.76615,440.71
MASK INVESTMENTS LIMITED (BE)14.15+486.36214.00
NECTAR LIFESCIENCES LIMITED (EQ)15.50+486.401,320,040.86
STANDARD BATTERIES LTD. (X)3.85+484.182,474.86
ALEXANDER STAMPS AND COIN LTD (X)12.41+478.07131,269.00
IND RENEWABLE ENERGY LTD (X)6.13+474.9310,301.86
JAY USHIN LTD. (X)410.15+471.60388.60
MYSORE PETRO CHEMICALS LTD.-$ (X)33.90+469.482,237.43
TIJARIA POLYPIPES LIMITED (EQ)4.30+455.5931,812.29
MUNJAL AUTO INDUSTRIES LIMITED (EQ)32.05+456.20833,225.71
ELNET TECHNOLOGIES LTD.-$ (X)90.00+452.774,296.14
ALEMBIC LIMITED (EQ)45.05+451.51569,087.43
PC JEWELLER LIMITED (EQ)12.55+429.868,262,987.00
SHREE HARI CHEMICALS EXPORT LTD. (X)24.10+424.70429.80
AURO LABORATORIES LTD. (X)44.10+420.9017,797.57
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ)4.20+410.2911,808.86
DOLPHIN MEDICAL SERVICES LTD. (XT)0.54+406.656,791.00
HINDUSTAN AERONAUTICS LIMITED (EQ)546.00+403.98149,431.00
CREATIVE EYE LIMITED (EQ)1.45+400.00800.00
PHOTON CAPITAL ADVISORS LTD. (XT)54.50+400.004.00
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT)18.50+400.0040.00
ADVENT COMPUTER SERVICES LTD. (X)1.38+396.69480.00
TALBROS ENGINEERING LTD (X)71.95+396.363,626.14
KHANDWALA SECURITIES LIMITED (EQ)11.50+397.11171.75
PODDAR PIGMENTS LIMITED (EQ)127.35+390.3512,886.71
GUFIC BIOSCIENCES LIMITED (EQ)61.65+389.80137,809.71
D.B.CORP LIMITED (EQ)78.95+388.67190,611.00
AAYUSH FOOD AND HERBS LTD (X)13.35+388.57461.29
MAHALAXMI RUBTECH LTD. (X)27.75+385.991,482.83
SMS PHARMACEUTICALS LIMITED (EQ)34.15+382.60345,332.86
POKARNA LTD. (B)51.35+377.035,568.14
SHIPPING CORPORATION OF INDIA LIMITED (EQ)41.20+374.013,680,930.00
PRISM MEDICO AND PHARMACY LTD. (X)13.60+369.6464,137.71
FCS SOFTWARE SOLUTIONS LIMITED (EQ)0.20+370.1921,487,173.00
MAZDA LIMITED (EQ)242.30+361.3911,958.86
SAKTHI FINANCE LTD. (X)12.50+352.637,153.43
SAGAR PRODUCTIONS LIMITED (X)8.79+351.0683,662.71
MANGALAM CEMENT LIMITED (EQ)148.30+351.18557,058.71
MANGALAM INDUSTRIAL FINANCE LTD (X)0.20+349.2939,512.00
VYAPAR INDUSTRIES LTD. (X)41.10+350.056,308.75
SUBROS LIMITED (EQ)139.60+348.14166,503.14
PREMCO GLOBAL LTD.-$ (X)46.70+348.222,804.60
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ)509.85+347.06497,666.00
WATERBASE LIMITED (EQ)95.60+335.651,113,238.00
GOVIND RUBBER LTD.-$ (Z)1.40+333.615,092.50
DARJEELING ROPEWAY COMPANY LTD (X)10.62+332.38162.20
CORAL LABORATORIES LTD. (X)116.65+329.1817,481.43
SAUMYA CONSULTANTS LTD (X)57.30+328.5776.67
AAREY DRUGS & PHARMACEUTICALS LTD. (X)17.85+327.3934,160.71
DELTA CORP LIMITED (EQ)71.85+328.223,986,361.29
GUJARAT RAFFIA INDUSTRIES LIMITED (BE)7.60+325.21152.20
RAMCO INDUSTRIES LIMITED (EQ)116.60+321.7937,775.71
SHREE RAMA NEWSPRINT LIMITED (EQ)14.95+317.8353,268.71
REFNOL RESINS & CHEMICALS LTD. (X)18.55+314.203,186.00
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ)3.60+314.2446,888.86
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (X)67.00+314.22641.00
JK PAPER LIMITED (EQ)91.00+312.853,900,237.00
UDAY JEWELLERY INDUSTRIES LTD (X)96.55+310.87163.43
B & A LTD. (X)97.00+308.111,476.71
STAR PAPER MILLS LIMITED (EQ)85.45+306.20242,806.43
MANGALAM SEEDS LTD (T)54.80+304.0475.25
YASH CHEMEX LTD (B)65.55+302.225,506.86
ALEMBIC PHARMACEUTICALS LIMITED (EQ)640.85+299.91405,174.86
ALKA INDIA LTD. (XT)0.19+299.183,928.80
MINDA CORPORATION LIMITED (EQ)56.20+298.69675,191.29
HINDUSTAN BIO SCIENCES LTD. (X)1.44+298.91824.25
WEST COAST PAPER MILLS LIMITED (EQ)142.35+296.58134,870.57
GOENKA DIAMOND AND JEWELS LIMITED (BZ)0.25+294.40176,503.43
ALBERT DAVID LIMITED (EQ)353.15+293.3418,147.57
TORRENT PHARMACEUTICALS LIMITED (EQ)2537.35+291.901,518,575.57
GRM OVERSEAS LTD. (X)163.80+292.3125.33
SHREE RAMA MULTI-TECH LIMITED (EQ)3.50+293.157,952.29
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ)207.05+291.23664.00
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ)27.65+288.63322,292.14
RUCHIRA PAPERS LIMITED (EQ)44.20+284.14132,072.86
GENNEX LABORATORIES LTD. (X)2.52+282.90228,983.86
JINDAL PHOTO LIMITED (EQ)10.45+281.658,507.43
STEELCO GUJARAT LTD. (XT)1.31+281.49862.57
AMJ LAND HOLDINGS LIMITED (EQ)14.00+282.059,245.14
SUMEDHA FISCAL SERVICES LTD. (X)14.65+280.187,404.29
ANUH PHARMA LTD. (X)155.10+278.4035,516.71
OCEANIC FOODS LTD (B)33.00+272.79802.00
IFGL REFRACTORIES LIMITED (EQ)89.75+273.494,289.57
CUMMINS INDIA LIMITED (EQ)330.05+272.204,098,385.43
INDO AMINES LTD.-$ (X)38.60+269.9619,506.29
GVK POWER & INFRASTRUCTURE LIMITED (EQ)3.05+267.304,631,976.57
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X)641.55+268.023,517.57
ARMAN FINANCIAL SERVICES LIMITED (EQ)373.05+264.7036,919.29
TPL PLASTECH LIMITED (EQ)66.20+264.955,148.71
TAJ GVK HOTELS & RESORTS LIMITED (EQ)108.95+263.6564,316.29
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ)0.90+263.593,559.57
CHROMATIC INDIA LIMITED (EQ)0.50+251.0413,615.43
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ)199.00+251.9490,984.71
SANDU PHARMACEUTICALS LTD. (X)12.75+251.715,897.86
RISHI TECHTEX LTD. (X)14.21+247.455,773.71
KIRI INDUSTRIES LIMITED (EQ)300.00+248.15115,222.43
BENGAL TEA & FABRICS LTD. (X)20.95+245.391,038.00
SICAGEN INDIA LIMITED (EQ)12.05+243.4126,539.86
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ)546.45+240.8059,156.71
KIRAN VYAPAR LTD (X)54.60+241.611,640.86
DANLAW TECHNOLOGIES INDIA LTD.-$ (X)28.15+241.873,021.00
KILITCH DRUGS (INDIA) LIMITED (EQ)114.60+240.5354,597.43
VIDEOCON INDUSTRIES LIMITED (BZ)1.40+240.51261,183.43
ATLAS JEWELLERY INDIA LIMITED (X)49.65+237.932,710.71
VIVO BIO TECH LTD. (X)28.55+236.174,943.00
SPLENDID METAL PRODUCTS LIMITED (BZ)0.20+236.5063,384.14
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ)75.60+235.115,992.29
SAHARA HOUSINGFINA CORPORATION LTD. (X)23.10+233.01242.80
BAJAJ CONSUMER CARE LIMITED (EQ)137.95+232.02720,922.29
ARO GRANITE INDUSTRIES LIMITED (EQ)24.20+232.0818,206.86
DHUNSERI TEA & INDUSTRIES LIMITED (EQ)123.80+230.956,005.57
BEML LIMITED (EQ)503.60+231.93622,242.43
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ)1246.25+225.83133,015.00
RACL GEARTECH LTD (X)53.90+224.7018,046.00
BIMETAL BEARINGS LTD.-$ (X)200.00+225.111,261.57
IPCA LABORATORIES LIMITED (EQ)1616.40+225.001,940,218.43
JTEKT INDIA LIMITED (EQ)38.85+223.08196,299.29
SMS LIFESCIENCES INDIA LIMITED (EQ)192.70+221.306,705.14
SVP GLOBAL VENTURES LTD. (X)283.50+221.811,841.00
GOKUL REFOILS AND SOLVENT LIMITED (EQ)8.30+219.915,968.14
V.B.DESAI FINANCIAL SERVICES LTD. (X)3.00+218.601,910.86
AARTI DRUGS LIMITED (EQ)631.60+216.8751,994.57
RATNAMANI METALS & TUBES LIMITED (EQ)895.75+217.4615,763.86
DCM SHRIRAM LIMITED (EQ)217.25+215.33214,953.71
ZOTA HEALTH CARE LIMITED (EQ)145.30+212.4010,779.86
MISHRA DHATU NIGAM LIMITED (EQ)199.75+212.321,731,144.14
SHIVAM AUTOTECH LIMITED (EQ)11.15+212.6195,039.00
MUKESH BABU FINANCIAL SERVICES LTD. (X)97.50+213.03101.40
JAYSHREE CHEMICALS LTD. (X)3.69+210.099,601.00
ASHOKA BUILDCON LIMITED (EQ)42.70+210.121,068,831.57
DHARAMSI MORARJI CHEMICAL CO.LTD. (X)76.90+207.449,351.86
TARAI FOODS LTD. (XT)4.20+207.911,347.75
ELDECO HOUSING & INDUSTRIES LTD. (X)789.35+205.80537.71
MOTHERSON SUMI SYSTEMS LIMITED (EQ)56.20+205.5620,542,427.57
FGP LTD. (X)1.51+204.722,687.33
RANE (MADRAS) LIMITED (EQ)173.45+201.0538,749.57
CHOWGULE STEAMSHIPS LTD. (XT)2.70+201.432,926.25
CMI FPE LTD.-$ (X)440.10+201.581,292.71
MANALI PETROCHEMICALS LIMITED (EQ)14.80+199.57396,397.43
VIRINCHI LTD (X)30.00+196.7246,077.43
APOLLO MICRO SYSTEMS LIMITED (EQ)54.30+194.3645,527.00
TYCHE INDUSTRIES LTD. (X)93.10+194.4113,580.43
VISHAL FABRICS LIMITED (BE)191.40+195.28330.67
JAY BHARAT MARUTI LIMITED (EQ)107.75+194.0746,691.14
INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT)41.00+192.9782.33
JENBURKT PHARMACEUTICALS LTD. (X)323.20+193.393,182.43
ADOR FONTECH LTD.-$ (X)26.55+190.9832,183.29
J.L.MORISON (INDIA) LTD. (X)1639.00+189.0934.67
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (X)8.00+185.849,457.71
PHARMAIDS PHARMACEUTICALS LTD. (Z)4.50+185.7165.00
HARYANA CAPFIN LTD. (X)29.60+185.421,177.80
INDIAN METALS & FERRO ALLOYS LIMITED (EQ)120.15+183.5317,409.29
GPT INFRAPROJECTS LIMITED (EQ)15.50+184.4513,826.71
BIOCON LIMITED (EQ)327.40+180.069,196,327.00
ALPA LABORATORIES LIMITED (EQ)20.15+178.5084,112.14
KAMA HOLDINGS LIMITED-$ (B)3920.15+178.51119.86
INTRASOFT TECHNOLOGIES LIMITED (EQ)21.60+179.3921,709.14
SHEKHAWATI POLY-YARN LIMITED (BE)0.20+177.0297,785.57
SCANPOINT GEOMATICS LTD. (X)19.45+176.2114,888.00
MOREPEN LABORATORIES LIMITED (EQ)15.70+174.691,601,060.43
AMFORGE INDUSTRIES LTD. (X)0.54+175.11171.86
SEZAL GLASS LIMITED (BZ)1.60+175.007.00
LAUREL ORGANICS LTD. (X)21.00+174.912,088.80
SHIVALIK RASAYAN LTD (X)247.35+171.575,649.29
GUJARAT PIPAVAV PORT LIMITED (EQ)54.00+171.17276,950.71