Volume Shockers

Updated on daily basis, last updated on February 17, 2020 (7 Days avg)

Stock NameLast Close%ChangeVolume ChangeChart
ATISHAY LTD (B)53.75+243,988.10102,475.00
CCL INTERNATIONAL LTD. (X)4.29+34,174.448,258.83
CRESSANDA SOLUTIONS LTD. (X)0.19+27,444.9342,356.67
VAMA INDUSTRIES LTD. (X)7.59+22,671.101,682,907.86
ADARSH PLANT PROTECT LTD. (X)3.12+12,500.00125.00
PRAXIS HOME RETAIL LIMITED (BE)72.75+10,068.573,524.00
VINTRON INFORMATICS LTD. (XT)0.56+9,800.999,899.00
KUBER UDYOG LTD (X)1.04+8,135.563,661.00
CAMEX LTD. (X)15.75+6,343.4848,899.14
OCEANIC FOODS LTD (B)53.30+5,166.524,064.33
SAFARI INDUSTRIES (INDIA) LTD. (B)648.50+5,164.9834,487.29
SYBLY INDUSTRIES LTD.-$ (XT)2.58+5,093.7714,721.00
PANKAJ PIYUSH TRADE & INVESTMENT LTD (X)28.70+3,784.49731.67
NEIL INDUSTRIES LTD (X)19.05+3,372.222,428.00
MUTHOOT FINANCE LIMITED (EQ)873.90+3,314.2118,582,801.86
WANBURY LIMITED (BE)23.95+3,138.2086,332.00
ACROW INDIA LTD. (X)110.30+3,044.191,309.00
VANTAGE CORPORATE SERVICES LTD. (XT)22.80+2,852.155,023.86
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$ (X)22.05+2,771.192,958.25
JAUSS POLYMERS LTD. (XT)5.56+2,757.14241.25
POLYLINK POLYMERS (INDIA) LTD. (X)9.63+2,619.1929,007.50
OTCO INTERNATIONAL LTD. (XT)18.20+2,566.6738.50
SIBAR AUTO PARTS LTD. (X)11.87+2,512.876,539.75
RAMINFO LIMITED (X)24.00+2,402.556,583.00
PROCAL ELECTRONICS INDIA LTD. (XT)0.19+2,160.002,160.00
DUNCAN ENGINEERING LTD-$ (X)97.05+2,063.642,270.00
LAKSHMI PRECISION SCREWS LIMITED (BZ)1.90+2,040.00204.00
UV BOARDS LTD. (X)4.75+2,030.5081,295.29
ROYAL CUSHION VINYL PRODUCTS LTD.-$ (XT)3.80+1,943.968,845.00
LIBAS DESIGNS LIMITED (BE)46.55+1,803.256,095.00
R.P.P. INFRA PROJECTS LIMITED (EQ)62.15+1,758.31387,529.14
INNOVATIVE TECH PACK LTD. (X)13.90+1,501.8234,168.83
KAMANWALA HOUSING CONSTRUCTION LTD. (X)5.70+1,462.5046.80
WALLFORT FINANCIAL SERVICES LTD. (X)16.90+1,263.64278.00
PRITIKA AUTO INDUSTRIES LTD (X)98.60+1,204.6340,392.86
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ)0.55+1,171.72849.50
S KUMARS.COM LTD. (XT)0.94+1,164.052,762.67
FAIRCHEM SPECIALITY LIMITED (EQ)632.55+1,140.20645,481.57
MAHA RASHTRA APEX CORPORATION LIMITED (BE)97.65+1,136.865,026.83
PRESSMAN ADVERTISING LIMITED (EQ)22.00+1,108.35118,091.29
ESAAR (INDIA) LTD. (XT)0.57+1,071.5076,270.86
MONNET PROJECT DEVELOPERS LTD. (X)2.28+1,042.31813.00
GAJRA BEVEL GEARS LTD.-$ (XT)0.42+1,027.0018,231.75
AREX INDUSTRIES LTD. (X)53.70+1,019.201,274.00
SHANTANU SHEOREY AQUAKULT LTD. (XT)0.40+1,008.125,533.14
GRATEX INDUSTRIES LTD. (XT)12.10+1,007.011,364.50
DUTRON POLYMERS LTD.-$ (XT)113.15+1,003.662,740.00
GOLDEN GOENKA FINCORP LIMITED (X)2.50+1,003.1161,884.71
JD ORGOCHEM LTD. (X)2.35+1,002.081,770.33
ALFA ICA (INDIA) LTD. (XT)29.00+1,000.0010.00
UNIVERSAL PRIME ALUMINIUM LTD. (XT)2.19+993.871,189.33
GALAXY BEARINGS LTD. (XT)127.95+975.831,171.00
MAN INFRACONSTRUCTION LIMITED (EQ)28.95+975.011,016,756.14
BGR ENERGY SYSTEMS LIMITED (EQ)44.20+962.962,241,759.71
HERITAGE FOODS LIMITED (EQ)344.90+941.50140,583.14
SREE SAKTHI PAPER MILLS LTD. (Z)3.75+929.5221,788.00
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (BE)129.90+913.89329.00
GALADA POWER & TELECOMMUNICATION LTD. (XT)0.56+900.00450.00
KIRLOSKAR BROTHERS LIMITED (EQ)165.65+882.02289,037.14
VIVIMED LABS LIMITED (EQ)10.40+871.47740,342.86
PBM POLYTEX LTD.-$ (X)38.80+865.592,364.80
PG FOILS LTD. (X)76.80+853.6411,543.71
HERITAGE FOODS LIMITED (A)345.00+849.7511,557.86
JAY USHIN LTD. (XT)498.00+846.561,663.50
SHARDA ISPAT LTD. (XT)32.00+837.86575.33
CHANDRA PRABHU INTERNATIONAL LTD.-$ (X)16.50+835.8917,120.80
AMCO INDIA LTD.-$ (X)19.10+813.763,963.00
QUICK HEAL TECHNOLOGIES LIMITED (EQ)131.00+810.301,444,698.29
WINSOME TEXTILE INDUSTRIES LTD.-$ (B)17.15+793.401,953.75
TUBE INVESTMENTS OF INDIA LIMITED (EQ)499.15+779.16237,198.29
LEMON TREE HOTELS LIMITED (EQ)59.45+757.094,533,811.43
SURAT TEXTILE MILLS LTD. (X)1.53+728.16421,953.86
GENNEX LABORATORIES LTD. (X)2.37+703.10286,748.71
DEVHARI EXPORTS (INDIA) LTD (X)4.20+688.3466,934.00
MISHRA DHATU NIGAM LIMITED (EQ)216.45+686.865,971,335.14
BALKRISHNA INDUSTRIES LIMITED (EQ)1277.15+665.624,600,386.57
KIC METALIKS LTD. (X)47.00+654.045,204.29
LIC HOUSING FINANCE LIMITED (EQ)379.85+650.6131,661,587.43
MUTHOOT CAPITAL SERVICES LIMITED (EQ)595.85+646.1874,253.86
MODERN DAIRIES LTD. (X)3.00+637.148,079.86
VANDANA KNITWEAR LTD. (XT)0.28+629.26464,166.57
MUKESH BABU FINANCIAL SERVICES LTD. (X)164.00+612.791,428.83
UMIYA TUBES LTD (B)7.08+599.3915,766.57
ADITYA VISION LTD (M)29.10+600.0012,000.00
HINDUSTAN FLUOROCARBONS LTD. (B)3.31+589.6020,750.57
CENTENIAL SURGICAL SUTURE LTD. (X)42.30+580.13861.50
GOKUL REFOILS AND SOLVENT LIMITED (EQ)10.20+579.79568,164.57
BAYER CROPSCIENCE LIMITED (EQ)4254.90+580.3086,506.86
MARAL OVERSEAS LIMITED (EQ)14.55+574.9826,177.29
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE)3.40+566.0265,388.71
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (X)4.25+554.007,274.00
ELDECO HOUSING & INDUSTRIES LTD. (X)1477.05+546.00556.14
VARDHMAN TEXTILES LIMITED (EQ)1030.20+542.5952,197.00
CELEBRITY FASHIONS LIMITED (EQ)5.05+537.3435,900.00
AISHWARYA TELECOM LTD. (Z)1.73+535.011,573.83
JPT SECURITIES LTD. (XT)9.43+535.218,923.67
JINDAL HOTELS LTD. (X)33.25+527.473,330.57
SKYLINE MILLARS LTD. (X)2.53+526.30840.33
GLENMARK PHARMACEUTICALS LIMITED (EQ)310.40+523.937,205,768.71
BIOPAC INDIA CORPORATION LTD.-$ (XT)2.89+519.343,599.00
MODI NATURALS LIMITED (XT)23.45+514.217,582.43
CLARIANT CHEMICALS (INDIA) LIMITED (EQ)361.50+511.12218,917.71
SRG HOUSING FINANCE LTD. (B)80.45+504.769,545.00
ATLAS JEWELLERY INDIA LIMITED (X)59.65+500.7146,119.29
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (X)3.42+497.5313,566.29
SMS LIFESCIENCES INDIA LIMITED (EQ)252.10+492.8815,832.71
STANDARD BATTERIES LTD. (XT)3.03+485.905,305.17
LAHOTI OVERSEAS LTD.-$ (X)10.05+478.5413,604.14
S R K INDUSTRIES LTD. (XT)1.53+478.8934,261.57
S. P. APPARELS LIMITED (EQ)178.55+478.9344,220.00
POLYPLEX CORPORATION LIMITED (EQ)539.75+466.08288,860.43
CARNATION INDUSTRIES LTD. (X)4.70+460.751,227.57
SHALIMAR WIRES INDUSTRIES LTD. (X)4.75+458.751,029.57
APLAYA CREATIONS LTD (X)0.14+459.1114,899.67
KABSONS INDUSTRIES LTD. (XT)3.09+456.781,247.00
SUN SOURCE (INDIA) LTD. (XT)1.90+445.45245.00
YAMINI INVESTMENTS COMPANY LTD. (XT)0.19+445.283,727.00
BLS INTERNATIONAL SERVICES LIMITED (EQ)69.55+443.8094,188.86
VALIANT COMMUNICATIONS LTD.-$ (X)26.15+435.9447,745.67
SMART FINSEC LTD (XT)72.50+433.336.50
CANTABIL RETAIL INDIA LIMITED (EQ)348.90+429.46173,996.00
CEEJAY FINANCE LTD. (X)99.50+426.93831.29
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (X)85.00+419.6888.83
ALPHAGEO (INDIA) LIMITED (EQ)244.10+417.36299,191.00
SARDA PLYWOOD INDUSTRIES LTD. (X)39.70+412.645,334.29
M.P.AGRO INDUSTRIES LTD. (XT)2.45+406.173,292.40
HARDCASTLE & WAUD MFG.CO.LTD. (X)180.65+406.2565.00
SAMBHAAV MEDIA LIMITED (EQ)2.05+404.4069,204.29
MANJEERA CONSTRUCTIONS LTD. (X)59.00+400.004,000.00
HATHWAY CABLE & DATACOM LIMITED (EQ)19.25+398.42684,720.57
G-TECH INFO-TRAINING LTD. (XT)0.69+396.28745.00
SOLAR INDUSTRIES INDIA LIMITED (EQ)1165.00+394.4983,664.57
DARSHAN ORNA LTD (B)39.30+395.05399.00
PIONEER INVESTCORP LTD. (X)36.95+386.5247,540.43
SAKTHI FINANCE LTD. (X)14.97+381.192,458.14
ZEAL AQUA LTD (B)92.70+371.5344,634.43
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X)11.45+370.32382.67
BIO GREEN PAPERS LTD (XT)2.18+363.612,078.40
CRESTCHEM LTD. (XT)11.50+361.54783.33
VIKAS PROPPANT & GRANITE LIMITED (EQ)11.10+359.741,703,868.57
HINDUSTAN AERONAUTICS LIMITED (EQ)724.30+358.96124,613.57
ANSAL BUILDWELL LTD.-$ (X)30.75+356.631,102.00
CG-VAK SOFTWARE & EXPORTS LTD. (X)29.85+354.973,045.14
ARCEE INDUSTRIES LTD. (XT)4.00+355.295,271.33
ASHNOOR TEXTILE MILLS LTD. (XT)11.40+352.495,104.00
RAJKUMAR FORGE LTD. (X)25.45+345.432,881.75
PCS TECHNOLOGY LTD. (XT)3.33+342.773,839.00
TREJHARA SOLUTIONS LIMITED (EQ)8.50+343.2030,937.57
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ)4946.70+339.522,734.57
NAGA DHUNSERI GROUP LIMITED (EQ)547.00+339.02208.50
ONTIC FINSERVE LTD (X)12.90+335.2985.50
PH CAPITAL LTD. (X)22.25+335.90786.00
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X)10.50+332.4712,934.57
VIRAT INDUSTRIES LTD. (X)46.10+333.182,451.29
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (X)20.45+331.19194,288.29
HB LEASING & FINANCE CO.LTD. (X)0.75+329.00767.67
KIRLOSKAR PNEUMATIC CO.LTD. (B)149.70+324.6421,131.00
HIMACHAL FIBRES LTD. (X)1.33+325.53459.00
HB PORTFOLIO LTD. (X)18.10+323.765,627.00
KAYEL SECURITIES LTD (XT)47.00+319.075,351.71
GOYAL ASSOCIATES LTD. (XT)0.80+310.48397.86
ODYSSEY TECHNOLOGIES LTD.-$ (X)18.00+308.9036,957.71
PRITISH NANDY COMMUNICATIONS LIMITED (EQ)14.65+308.1723,973.71
ASHIRWAD STEELS & INDUSTRIES LTD. (X)9.10+307.93188.71
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ)207.10+308.072,199,048.57
NIKHIL ADHESIVES LTD.-$ (X)135.00+308.712,822.67
DHP INDIA LTD. (X)430.40+307.363,316.86
SHREE HARI CHEMICALS EXPORT LTD. (XT)24.60+307.742,233.29
GOLD LINE INTERNATIONAL FINVEST LTD (X)0.25+305.1420,140.57
METKORE ALLOYS & INDUSTRIES LIMITED (BZ)0.25+303.8025,990.71
MATHER & PLATT FIRE SYSTEMS LTD. (XT)5.66+300.003.00
LINK PHARMA CHEM LTD. (X)17.01+300.0010.50
SREELEATHERS LIMITED (EQ)159.75+298.8138,821.86
ANJANI FINANCE LTD. (X)0.94+296.04149.50
BLUE BLENDS (I) LIMITED (BE)0.65+295.504,084.71
RASI ELECTRODES LTD. (X)2.36+295.3821,299.29
SHREE PRECOATED STEELS LTD. (XT)5.50+294.36939.00
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ)9.50+291.64546,879.43
P.M.TELELINNKS LTD. (X)3.26+292.16149.00
ALFRED HERBERT (INDIA) LTD. (X)609.25+288.0280.17
MAXHEIGHTS INFRASTRUCTURE LTD. (X)12.80+287.794,493.57
NAGARJUNA AGRI TECH LTD. (XT)4.86+285.7160.00
RAJAPALAYAM MILLS LTD.-$ (X)734.70+286.501,040.00
MAHALAXMI RUBTECH LTD. (X)36.30+283.028,267.71
INTER GLOBE FINANCE LTD. (X)4.00+281.555,428.80
LAKSHMI MILLS COMPANY LTD.-$ (X)1898.40+279.17153.14
RAYMED LABS LTD. (XT)1.29+275.0036.67
ICRA LIMITED (EQ)3000.05+275.6323,250.57
VISHAL FABRICS LIMITED (BE)231.00+273.5916,477.33
DHABRIYA POLYWOOD LTD (B)44.65+273.651,654.43
SAVERA INDUSTRIES LTD. (X)44.00+269.664,142.00
RISA INTERNATIONAL LTD. (XT)0.53+266.607,708.57
SIYARAM SILK MILLS LIMITED (EQ)224.50+265.2928,903.86
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT)11.85+261.242,381.43
TALWALKARS HEALTHCLUBS LIMITED (EQ)1.45+261.5624,053.71
BHARAT RASAYAN LIMITED (EQ)6902.25+259.1111,535.86
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ)35.95+259.58363,082.43
DILIGENT MEDIA CORPORATION LIMITED (BE)0.35+259.2718,332.29
ELPRO INTERNATIONAL LTD. (X)50.00+257.01106,308.43
FILATEX FASHIONS LTD. (X)2.74+254.9334,136.43
SAHARA HOUSINGFINA CORPORATION LTD. (X)27.95+252.27222.00
SEASONS FURNISHINGS LTD. (X)1.99+250.00500.00
ANISHA IMPEX LTD (M)42.00+250.0037,500.00
BHARATIYA GLOBAL INFOMEDIA LIMITED (BE)1.40+248.2012,585.29
ASIAN HOTELS (WEST) LIMITED (EQ)356.85+246.075,167.14
CENTRUM CAPITAL LIMITED (EQ)19.20+244.19256,039.00
FINOLEX INDUSTRIES LIMITED (EQ)555.95+244.6846,666.00
MAYUR UNIQUOTERS LTD (EQ)241.95+244.21187,000.00
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ)14.10+241.55207,680.00
ZENLABS ETHICA LTD (XT)37.50+238.481,761.40
NILE LTD. (X)329.30+236.837,545.14
INTERACTIVE FINANCIAL SERVICES LTD (XT)18.55+233.33350.00
KALPATARU POWER TRANSMISSION LIMITED (EQ)379.80+230.99499,940.57
SAMRAT PHARMACHEM LTD.-$ (X)81.10+231.484,074.00
SACHETA METALS LTD. (X)14.35+229.764,632.71
PROMACT PLASTICS LTD. (X)3.02+228.131,971.00
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (X)19.35+225.7825,921.29
KERALA AYURVEDA LTD. (X)41.10+224.024,363.29
INDO AMINES LTD.-$ (X)51.35+223.709,622.43
WEIZMANN LIMITED (EQ)25.40+219.8914,600.14
GREENLAM INDUSTRIES LIMITED (EQ)988.75+220.224,913.71
WPIL LTD. (X)595.25+220.6811,022.29
PRABHAT TELECOMS (INDIA) LTD (T)301.75+220.193,926.67
KRYPTON INDUSTRIES LTD. (X)9.48+220.82722.71
MODERN INDIA LTD.-$ (XT)108.45+217.555,195.00
THOMAS COOK (INDIA) LIMITED (EQ)42.80+218.54454,328.29
HATHWAY BHAWANI CABLETEL & DATACOM LTD. (XT)7.33+219.37336.57
SANDUR MANGANESE & IRON ORES LTD. (X)715.35+214.505,715.43
SHILCHAR TECHNOLOGIES LTD. (X)143.05+215.025,011.33
OMAXE LIMITED (EQ)155.95+212.60185,174.71
VISHAL FABRICS LTD (T)231.00+213.1115,365.00
AKAR TOOLS LTD. (X)19.05+211.562,498.86
MOREPEN LABORATORIES LIMITED (EQ)14.85+212.07660,769.29
ELGI RUBBER COMPANY LIMITED (EQ)17.95+209.0312,416.71
SCAN STEELS LIMITED (XT)15.85+207.781,205.71
ORIENT ELECTRIC LIMITED (EQ)267.75+206.63727,225.86
PREMIER SYNTHETICS LTD. (X)3.90+204.02375.80
CENTURY EXTRUSIONS LIMITED (EQ)2.60+203.1183,203.00
PC PRODUCTS INDIA LTD (XT)60.00+200.002.00
CONTINENTAL PETROLEUMS LTD. (XT)13.60+198.04991.40
AMAL LTD. (X)119.00+193.713,632.00
KATWA UDYOG LTD. (X)29.70+194.13846.14
EIH LIMITED (EQ)138.00+192.59174,424.57
CHORDIA FOOD PRODUCTS LTD. (X)120.00+191.42468.33
SUPERB PAPERS LTD. (X)8.54+191.2977,227.50
MANAPPURAM FINANCE LIMITED (EQ)168.35+192.0413,351,374.14
SUN TV NETWORK LIMITED (EQ)473.60+190.274,992,612.43
SRI HAVISHA HOSPITALITY AND INFRASTRUCTURE LIMITED (BE)0.65+188.5740,452.00
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ)589.55+188.076,652.00
PSL LIMITED (EQ)0.50+186.2610,716.57
CURA TECHNOLOGIES LIMITED (BE)1.70+185.716.50
MINDTECK (INDIA) LIMITED (EQ)23.15+183.8414,463.57
UNIQUE ORGANICS LTD. (X)3.50+182.592,079.25
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ)17.25+182.4026,512.71
GE T&D INDIA LIMITED (EQ)144.50+181.84556,332.43
JYOTHY LABS LIMITED (EQ)129.60+179.72571,503.57
PRECOT MERIDIAN LIMITED (EQ)31.10+178.034,582.86
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ)13.65+176.3873,441.00
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ)1760.00+176.34462.00
THE SANDESH LIMITED (EQ)600.60+176.12590.00
THE UGAR SUGAR WORKS LIMITED (EQ)14.65+173.47244,417.29
CRANEX LTD. (X)7.90+173.931,285.75
BRONZE INFRA-TECH LTD. (B)0.26+174.202,219.75
JIYA ECO-PRODUCTS LIMITED (EQ)15.90+173.13347,310.14
BANCO PRODUCTS (I) LIMITED (EQ)95.40+170.7048,347.29
AUTOMOTIVE AXLES LIMITED (EQ)765.40+171.5619,501.14
PRAJ INDUSTRIES LIMITED (EQ)104.85+172.421,536,980.14