Stock's at 52 Week Low

Updated on daily basis around 5:15pm

Stock NameLast Close%ChangePrevious LowChart
UNITY INFRAPROJECTS LIMITED (BZ)0.30-20.000.25
INDOSOLAR LIMITED (BZ)0.30-16.670.30
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ)62.15-14.9467.60
CHROMATIC INDIA LIMITED (EQ)0.45-12.500.40
EURO CERAMICS LIMITED (BZ)0.35-12.500.40
PRADIP OVERSEAS LIMITED (BE)0.40-11.110.45
GTL INFRASTRUCTURE LIMITED (EQ)0.45-11.110.45
EASTERN SILK INDUSTRIES LIMITED (BE)0.55-10.000.50
HIGH GROUND ENTERPRISE LIMITED (BZ)0.55-8.330.60
K.M.SUGAR MILLS LIMITED (EQ)5.60-8.475.90
PSL LIMITED (EQ)0.60-9.090.55
AUTOLINE INDUSTRIES LIMITED (EQ)23.75-8.8326.05
WEIZMANN LIMITED (EQ)21.10-8.1120.95
PATSPIN INDIA LIMITED (EQ)5.10-8.745.15
ORTEL COMMUNICATIONS LIMITED (BZ)0.60-7.690.65
JAIN IRRIGATION SYSTEMS LIMITED (EQ)11.70-7.5712.55
EMCO LIMITED (BE)0.65-7.140.70
JVL AGRO INDUSTRIES LIMITED (BZ)0.70-6.670.75
ALCHEMIST LIMITED (BE)0.80-6.670.75
PARAMOUNT COMMUNICATIONS LIMITED (EQ)7.50-6.497.70
VA TECH WABAG LIMITED (EQ)189.55-6.62179.00
SEYA INDUSTRIES LIMITED (EQ)340.95-6.47340.00
MERCATOR LIMITED (EQ)0.70-6.670.75
NILA SPACES LIMITED (EQ)0.95-5.260.95
GAYATRI SUGARS LTD. (XT)1.00-4.761.05
MSP STEEL & POWER LIMITED (EQ)4.70-4.304.65
LAKSHMI VILAS BANK LIMITED (EQ)19.95-4.7720.95
GLITTEK GRANITES LTD. (X)1.05-4.551.10
RAMA VISION LTD. (XT)3.32-4.873.49
KOHINOOR FOODS LIMITED (BE)9.45-4.559.90
POLO HOTELS LTD. (XT)3.24-4.843.10
MANGALAM TIMBER PRODUCTS LIMITED (BE)5.05-4.765.25
SHALIMAR WIRES INDUSTRIES LTD. (X)5.86-4.726.15
MT EDUCARE LIMITED (EQ)13.95-4.8913.30
MCLEOD RUSSEL INDIA LIMITED (EQ)6.25-4.656.45
AUROMA COKE LTD. (XT)9.26-4.939.74
REAL STRIPS LTD.-$ (X)7.98-5.008.40
BULLISH BONDS & HOLDINGS LTD (X)71.10-5.2774.05
BKM INDUSTRIES LIMITED (EQ)0.85-6.250.80
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (BE)0.75-6.250.80
VIAAN INDUSTRIES LTD (X)3.05-6.033.15
ESHA MEDIA RESEARCH LIMITED (XT)3.59-4.773.77
SHREE RAMA MULTI-TECH LIMITED (EQ)3.15-4.553.30
GALADA POWER & TELECOMMUNICATION LTD. (XT)0.91-4.210.95
GARWARE SYNTHETICS LTD. (XT)2.15-4.442.25
SICAL LOGISTICS LIMITED (EQ)19.70-4.8420.65
SINTEX PLASTICS TECHNOLOGY LIMITED (EQ)2.30-4.172.40
TALWALKARS HEALTHCLUBS LIMITED (EQ)3.70-4.113.65
VERTEX SECURITIES LTD. (XT)1.00-4.761.05
SPML INFRA LIMITED (EQ)6.60-4.356.90
8K MILES SOFTWARE SERVICES LIMITED (BZ)39.70-4.9141.75
RUSHIL DECOR LIMITED (EQ)95.50-4.9599.90
TRANSGLOBE FOODS LTD. (X)2.80-4.762.94
FGP LTD. (X)1.08-4.421.13
A INFRASTRUCTURE LTD (X)11.75-4.8612.35
GINI SILK MILLS LTD.-$ (X)25.70-4.9927.05
OMKAR SPECIALITY CHEMICALS LIMITED (BE)4.55-4.214.75
DECCAN BEARINGS LTD. (XT)4.97-4.975.23
VISTA PHARMACEUTICALS LTD. (X)6.79-4.577.00
SIP INDUSTRIES LTD. (Z)3.66-4.943.85
PANAFIC INDUSTRIALS LTD (X)0.23-4.170.24
CYBERMATE INFOTEK LTD. (X)1.49-4.761.47
ORGANIC COATINGS LTD. (XT)3.95-4.824.15
VAMSHI RUBBER LTD. (X)17.10-4.8916.35
THE JAMMU & KASHMIR BANK LIMITED (EQ)29.60-5.0530.70
BHARTIYA INTERNATIONAL LIMITED (EQ)122.65-5.00129.10
BINANI INDUSTRIES LIMITED (BZ)7.65-4.978.05
SUPER BAKERS (INDIA) LTD. (X)8.13-4.918.55
AVI POLYMERS LTD (XT)7.95-4.338.31
RCI INDUSTRIES & TECHNOLOGIES LTD (B)16.90-4.6016.30
RATHI GRAPHIC TECHNOLOGIES LTD. (Z)1.22-4.691.28
CELEBRITY FASHIONS LIMITED (EQ)4.35-4.404.55
AVON LIFESCIENCES LTD-$ (Z)1.52-5.001.60
COX & KINGS LIMITED (EQ)2.40-4.002.50
PACIFIC INDUSTRIES LTD. (X)78.10-4.7781.70
COFFEE DAY ENTERPRISES LIMITED (EQ)35.05-4.9634.30
PRADEEP METALS LTD. (X)41.35-4.2839.75
KIFS FINANCIAL SERVICES LTD. (X)51.00-4.9851.25
INDUS FINANCE LTD (X)9.03-4.959.50
ADROIT INFOTECH LIMITED (BE)6.55-4.386.85
ADLABS ENTERTAINMENT LIMITED (EQ)2.00-4.762.10
MADHUR INDUSTRIES LTD. (XT)4.67-4.894.91
KEY CORP LTD. (XT)10.21-4.2210.66
GILADA FINANCE & INVESTMENTS LTD (X)10.50-5.0010.00
ARIHANT SUPERSTRUCTURES LIMITED (BE)25.25-4.9924.05
AUTOLITE (INDIA) LIMITED (EQ)19.30-5.7518.25
SPAN DIAGNOSTICS LTD.-$ (X)13.00-4.4113.60
SIEL FINANCIAL SERVICES LTD. (XT)2.26-4.642.37
BANG OVERSEAS LIMITED (EQ)18.05-4.6118.45
VCK CAPITAL MARKET SERVICES LTD. (XT)0.99-3.881.03
ZEE MEDIA CORPORATION LIMITED (EQ)5.40-4.855.15
PG INDUSTRY LTD. (X)9.25-4.649.70
RIBA TEXTILES LTD. (X)47.00-4.6444.15
JAIN IRRIGATION SYSTEMS LIMITED (EQ)9.35-4.599.80
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ)20.45-4.4820.10
INDIABULLS INTEGRATED SERVICES LIMITED (EQ)73.85-4.7777.50
INCEPTUM ENTERPRISES LTD (XT)13.55-4.9114.25
SUPREME INFRASTRUCTURE INDIA LIMITED (BZ)9.05-4.749.50
SHREE RAJASTHAN SYNTEX LTD.-$ (X)3.23-5.003.40
INDIABULLS VENTURES LIMITED (EQ)85.60-4.1781.55
S KUMARS.COM LTD. (XT)1.32-4.351.38
CITY ONLINE SERVICES LTD (Z)3.21-4.753.37
BHORUKA ALUMINIUM LTD. (XT)0.40-4.760.42
EASUN REYROLLE LIMITED (BZ)3.15-4.693.20
DUCON INFRATECHNOLOGIES LIMITED (EQ)4.40-4.444.50
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (BZ)7.95-4.798.35
EVEREADY INDUSTRIES INDIA LIMITED (EQ)37.90-4.9936.10
FLEXITUFF VENTURES INTERNATIONAL LIMITED (EQ)5.55-4.315.80
GSS INFOTECH LIMITED (EQ)22.70-4.8521.65
SPECTRA INDUSTRIES LTD. (XT)1.18-4.841.24
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X)61.45-4.7764.00
JET AIRWAYS (INDIA) LIMITED (BZ)16.25-4.9717.10
SIMPLEX REALTY LTD. (X)44.25-2.9645.60
BIHAR SPONGE IRON LTD. (XT)0.49-3.920.51
UMIYA TUBES LTD (T)6.86-3.527.11
SVAM SOFTWARE LTD. (XT)0.27-3.570.28
PRISM MEDICO AND PHARMACY LTD. (X)20.00-2.8819.10
BAMPSL SECURITIES LTD. (XT)0.87-3.450.87
ASHIANA AGRO INDUSTRIES LTD. (XT)0.38-2.560.39
PCS TECHNOLOGY LTD. (X)3.78-3.083.90
THIRANI PROJECTS LTD (X)0.55-3.510.57
COSCO (INDIA) LTD.-$ (X)90.95-2.9086.25
JINDAL LEASEFIN LTD (XT)13.54-3.1012.90
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X)5.75-2.395.86
FERRO ALLOYS CORPORATION LTD. (X)2.13-2.332.15
HINDUSTAN COMPOSITES LTD. (B)178.95-2.41166.00
INNOVASSYNTH INVESTMENTS LTD. (XT)5.06-3.255.23
GV FILMS LTD. (XT)0.29-3.330.30
ECO RECYCLING LTD. (X)30.55-3.4930.10
VINYOFLEX LTD. (XT)18.30-3.6819.00
PUNJAB COMMUNICATIONS LTD.-$ (B)10.87-3.5310.47
SYNCOM FORMULATIONS (INDIA) LTD.-$ (X)0.61-3.390.59
PS IT INFRASTRUCTURE & SERVICES LIMITED (X)27.65-1.9528.20
S.R.INDUSTRIES LTD. (X)0.38-2.560.39
SANKHYA INFOTECH LTD. (X)6.63-1.926.76
TOYAM INDUSTRIES LTD (X)1.47-2.001.50
APPU MARKETING & MANUFACTURING LTD (X)0.37-2.630.38
SAMPRE NUTRITIONS LTD. (XT)11.10-2.6311.40
B.C. POWER CONTROLS LTD (B)8.06-1.958.22
SYNDICATE BANK (EQ)24.30-2.9224.00
SORIL INFRA RESOURCES LIMITED (EQ)83.15-3.5378.00
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (BE)2.70-3.642.75
SUMEET INDUSTRIES LIMITED (EQ)1.60-3.131.60
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ)2.50-3.852.60
ORIENT GREEN POWER COMPANY LIMITED (EQ)1.70-2.861.75
GTL LIMITED (EQ)1.55-3.131.60
SHYAM TELECOM LIMITED (EQ)5.85-3.605.55
SATHAVAHANA ISPAT LIMITED (BE)3.80-3.803.95
MUSIC BROADCAST LIMITED (EQ)31.25-2.8931.10
SURAJ PRODUCTS LTD. (Z)12.05-2.9812.42
JINDAL COTEX LIMITED (BE)1.75-2.781.80
SANWARIA CONSUMER LIMITED (EQ)1.50-3.231.55
HILTON METAL FORGING LIMITED (EQ)6.85-2.946.80
DELTA MAGNETS LIMITED (EQ)32.90-3.6634.15
SINTEX INDUSTRIES LIMITED (EQ)1.30-3.701.35
ANIK INDUSTRIES LIMITED (EQ)5.35-3.645.50
ALLAHABAD BANK (EQ)24.80-3.8924.40
SKIL INFRASTRUCTURE LIMITED (BE)3.95-2.633.80
ARCOTECH LIMITED (BE)1.50-3.231.55
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (EQ)50.00-2.3846.20
SHIRPUR GOLD REFINERY LIMITED (BE)9.45-2.629.55
ALMONDZ GLOBAL SECURITIES LIMITED (EQ)9.10-3.478.65
RUCHI INFRASTRUCTURE LIMITED (BE)1.90-2.701.85
WILLIAMSON MAGOR & COMPANY LIMITED (EQ)14.40-2.5813.55
RAMKY INFRASTRUCTURE LIMITED (EQ)42.95-2.6637.60
BLUE COAST HOTELS LIMITED (BE)1.85-2.631.90
UTTAM GALVA STEELS LIMITED (EQ)6.00-2.685.60
PIX TRANSMISSIONS LTD. (X)101.80-1.8498.00
PALRED TECHNOLOGIES LIMITED (EQ)15.10-2.6814.90
BARTRONICS INDIA LIMITED (BE)1.55-3.131.60
THE KARNATAKA BANK LIMITED (EQ)68.70-0.5968.20
BIO GREEN PAPERS LTD (X)2.58-1.532.62
DION GLOBAL SOLUTIONS LTD. (Z)2.28-1.352.22
MADHUCON PROJECTS LIMITED (EQ)3.45-1.433.50
MASTEK LIMITED (EQ)331.85-1.98300.00
METALYST FORGINGS LIMITED (EQ)4.95-1.104.55
MANPASAND BEVERAGES LIMITED (BZ)6.40-0.786.45
A.K.CAPITAL SERVICES LTD. (X)249.75-0.41244.00
KOTHARI PRODUCTS LIMITED (EQ)65.75-1.1154.00
G.S.AUTO INTERNATIONAL LTD. (X)3.45-0.293.46
THE HI-TECH GEARS LIMITED (EQ)173.90-0.73143.70
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ)11.50-1.7111.70
HIKAL LIMITED (EQ)138.25-1.56138.25
ADITYA BIRLA CAPITAL LIMITED (EQ)76.40-1.5676.70
B.C. POWER CONTROLS LTD (EQ)8.55-1.728.70
FORCE MOTORS LTD (EQ)1085.60-0.561074.00
DHANUKA AGRITECH LIMITED (EQ)294.75-1.19295.00
APOLLO MICRO SYSTEMS LIMITED (EQ)70.60-1.2265.80
BHARAT WIRE ROPES LIMITED (EQ)25.65-0.8324.10
ANDHRA BANK (EQ)16.05-0.3315.05
IFCI LIMITED (EQ)6.50-0.816.15
MAYUR LEATHER PRODUCTS LTD. (Z)5.23-0.385.25
INDIABULLS HOUSING FINANCE LIMITED (EQ)197.95-0.69166.95
CORPORATION BANK (EQ)13.85-0.7313.70
ARCOTECH LTD. (T)1.54-1.281.56
TCPL PACKAGING LIMITED (EQ)249.10-1.79248.00
GOLDEN GOENKA FINCORP LIMITED (X)1.95-1.521.98
VISA STEEL LIMITED (EQ)3.40-1.643.05
RAM MINERALS AND CHEMICALS LTD (XT)0.63-1.560.64
GUJARAT BITUMEN LTD (X)1.98-1.982.02
DWITIYA TRADING LTD (Z)2.61-1.882.66
VIP CLOTHING LIMITED (EQ)6.00-0.836.00
THE WESTERN INDIA PLYWOODS LIMITED (BE)57.95-1.8255.00
CITYMAN LTD. (XT)1.54-1.911.57
ALLIANCE INTEGRATED METALIKS LTD. (Z)19.40-1.7719.75
PG ELECTROPLAST LIMITED (EQ)36.30-2.1734.60
GOPALA POLYPLAST LTD. (Z)4.40-1.794.48
UNITED BANK OF INDIA (EQ)7.05-0.717.00
ECLERX SERVICES LIMITED (EQ)414.05-0.18388.20
NUTRAPLUS INDIA LIMITED (X)6.43-0.175.76
RICHFIELD FINANCIAL SERVICES LTD (X)8.72-0.238.74
VIPUL LIMITED (EQ)29.85-0.3826.50
INDIAN EXTRACTIONS LTD. (XT)4.34-1.364.40
BGR ENERGY SYSTEMS LIMITED (EQ)31.50-0.1631.10
SANDUR MANGANESE & IRON ORES LTD. (X)624.90-0.34615.10
SHREE NIDHI TRADING CO. LTD (XT)8.48-0.368.42
KANDAGIRI SPINNING MILLS LTD.-$ (X)7.83-0.897.90
DHARAMSI MORARJI CHEMICAL CO.LTD. (X)114.30-1.74112.10
HARIA APPARELS LTD (X)0.92-1.080.93
RAMA STEEL TUBES LIMITED (EQ)50.90-0.9050.05
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ)5.50-1.855.40
NEXT MEDIAWORKS LIMITED (EQ)8.90-1.698.90
NOVA IRON & STEEL LTD. (XT)3.15-1.593.15
RELIANCE CAPITAL LIMITED (EQ)12.85-1.5512.90
FRONTLINE BUSINESS SOLUTIONS LTD. (XT)2.15-1.832.19
GREENCREST FINANCIAL SERVICES LIMITED (X)0.83-1.190.84
NECTAR LIFESCIENCES LIMITED (EQ)11.45-0.9111.00
RAMCO SYSTEMS LIMITED (EQ)149.85-0.67150.00
RELIANCE HOME FINANCE LIMITED (EQ)3.25-1.613.10
SIGNET INDUSTRIES LIMITED (EQ)19.50-0.2818.15
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (X)19.45-0.7819.25
G.G.DANDEKAR MACHINE WORKS LTD. (X)41.05-0.1241.00
SURYO FOODS & INDUSTRIES LTD. (XT)14.21-0.2814.25
PNB HOUSING FINANCE LIMITED (EQ)410.75-0.19371.20
RELIANCE INFRASTRUCTURE LIMITED (EQ)19.80-0.2818.05
SARLA PERFORMANCE FIBERS LIMITED (EQ)20.90-0.4820.70
ICRA LIMITED (EQ)2581.30-0.002570.00