Negative Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock NameLast Close% Change100 DMAChart
TATA MOTORS LIMITED (EQ)41.45-4.3443.33
SIEMENS LIMITED (EQ)1149.20-1.481,166.42
L&T TECHNOLOGY SERVICES LIMITED (EQ)1295.10-2.111,323.02
DABUR INDIA LIMITED (EQ)467.05-0.07467.39
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ)212.80-5.30224.70
LARSEN & TOUBRO LIMITED (EQ)944.25-2.15964.98
JSW STEEL LIMITED (EQ)190.95-2.89196.64
INSPIRISYS SOLUTIONS LIMITED (EQ)21.95-8.5324.00
ASIAN PAINTS LIMITED (EQ)1695.65-0.401,702.49
GOLDIAM INTERNATIONAL LIMITED (EQ)103.80-2.06105.98
BANK OF BARODA (EQ)50.75-9.2055.89
SAVITA OIL TECHNOLOGIES LIMITED (EQ)680.25-2.22695.72
TV TODAY NETWORK LIMITED (EQ)189.00-2.38193.61
IDFC LIMITED (EQ)19.05-7.1820.52
HIMATSINGKA SEIDE LIMITED (EQ)63.90-6.6268.43
THE INDIAN HOTELS COMPANY LIMITED (EQ)80.30-12.8492.13
VIP INDUSTRIES LIMITED (EQ)258.80-10.24288.32
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ)306.05-15.10360.49
SIMPLEX INFRASTRUCTURES LIMITED (EQ)27.90-13.6332.30
SOMANY HOME INNOVATION LIMITED (EQ)81.40-10.3890.83
KHANDWALA SECURITIES LIMITED (EQ)10.50-4.1810.96
INDIAN CARD CLOTHING COMPANY LIMITED (EQ)88.35-4.8492.84
FORTIS HEALTHCARE LIMITED (EQ)126.75-2.51130.01
STATE BANK OF INDIA (EQ)184.70-12.78211.76
WONDERLA HOLIDAYS LIMITED (EQ)131.70-15.27155.43
INDIABULLS REAL ESTATE LIMITED (EQ)56.40-0.3656.61
PRAJ INDUSTRIES LIMITED (EQ)63.75-8.4169.60
SIYARAM SILK MILLS LIMITED (EQ)134.40-10.56150.26
GOCL CORPORATION LIMITED (EQ)173.10-4.11180.52
THANGAMAYIL JEWELLERY LIMITED (EQ)263.10-12.09299.29
GB GLOBAL LIMITED (BE)4.95-4.515.18
ICICI BANK LIMITED (EQ)361.00-6.12384.52
TATA CHEMICALS LIMITED (EQ)308.50-16.27368.44
IDFC FIRST BANK LIMITED (EQ)26.75-0.3726.85
OBEROI REALTY LIMITED (EQ)359.55-8.63393.49
KOLTE - PATIL DEVELOPERS LIMITED (EQ)159.35-5.35168.36
INDUSIND BANK LIMITED (EQ)487.20-20.57613.35
AMRUTANJAN HEALTH CARE LIMITED (EQ)360.65-6.74386.70
GUJARAT FLUOROCHEMICALS LIMITED (EQ)358.00-4.85376.26
ATUL LIMITED (EQ)4537.45-0.144,543.96
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ)108.90-6.66116.67
ARMAN FINANCIAL SERVICES LIMITED (EQ)462.30-12.87530.61
PDS MULTINATIONAL FASHIONS LIMITED (EQ)275.95-7.73299.08
METROPOLIS HEALTHCARE LIMITED (EQ)1358.55-6.521,453.32
STEEL AUTHORITY OF INDIA LIMITED (EQ)30.85-0.2530.93
LIC HOUSING FINANCE LIMITED (EQ)274.35-2.48281.34
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ)196.70-1.26199.21
DELTA CORP LIMITED (EQ)90.70-3.8994.37
APOLLO PIPES LIMITED (EQ)323.70-3.29334.71
THE HI-TECH GEARS LIMITED (EQ)106.85-2.91110.05
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ)2543.95-4.112,653.04
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ)40.45-3.2141.79
RELAXO FOOTWEARS LIMITED (EQ)656.20-0.16657.23
AKZO NOBEL INDIA LIMITED (EQ)1800.35-11.852,042.32
POWER FINANCE CORPORATION LIMITED (EQ)84.20-11.2694.89
CYIENT LIMITED (EQ)266.95-5.13281.38
GRP LIMITED (EQ)649.95-1.18657.71
TAKE SOLUTIONS LIMITED (EQ)48.65-21.0361.60
ORIENT ELECTRIC LIMITED (EQ)192.55-2.98198.47
CUBEX TUBINGS LIMITED (EQ)10.85-7.7711.76
CHOLAMANDALAM FINANCIAL HOLDINGS LIMITED (EQ)300.50-15.22354.43
THERMAX LIMITED (EQ)767.55-2.01783.33
GATI LIMITED (EQ)42.60-13.5949.30
MAX VENTURES AND INDUSTRIES LIMITED (EQ)35.05-1.1335.45
ALBERT DAVID LIMITED (EQ)411.50-6.44439.85
PUNJAB NATIONAL BANK (EQ)35.95-1.1936.38
SATIA INDUSTRIES LIMITED (EQ)73.65-6.6378.88
THE FEDERAL BANK LIMITED (EQ)53.00-4.9355.75
CASTROL INDIA LIMITED (EQ)121.15-2.86124.71
BATA INDIA LIMITED (EQ)1298.65-6.951,395.69
INGERSOLL RAND (INDIA) LIMITED (EQ)629.00-0.53632.36
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ)10348.20-0.2910,378.60
PFIZER LIMITED (EQ)4122.85-2.344,221.82
MARATHON NEXTGEN REALTY LIMITED (EQ)50.55-10.9056.73
WELSPUN CORP LIMITED (EQ)79.60-19.5098.88
PVR LIMITED (EQ)1032.70-17.641,253.84
JAGRAN PRAKASHAN LIMITED (EQ)40.70-13.8247.23
GE T&D INDIA LIMITED (EQ)80.75-11.1790.91
CL EDUCATE LIMITED (EQ)39.35-11.6444.53
SUNDARAM FINANCE HOLDINGS LIMITED (EQ)48.80-1.2149.40
ASHOK LEYLAND LIMITED (EQ)49.10-11.0655.21
AEGIS LOGISTICS LIMITED (EQ)173.15-4.86181.99
THE PHOENIX MILLS LIMITED (EQ)563.50-11.19634.53
AIA ENGINEERING LIMITED (EQ)1608.60-0.041,609.31
S. P. APPARELS LIMITED (EQ)78.40-18.0095.61
THE WESTERN INDIA PLYWOODS LIMITED (BE)49.50-0.7149.85
AAVAS FINANCIERS LIMITED (EQ)1343.90-2.131,373.22
KAJARIA CERAMICS LIMITED (EQ)401.10-1.98409.20
KALPATARU POWER TRANSMISSION LIMITED (EQ)234.15-4.64245.53
DYNAMATIC TECHNOLOGIES LIMITED (EQ)589.50-8.00640.76
GREAVES COTTON LIMITED (EQ)86.05-7.4692.99
SYMPHONY LIMITED (EQ)899.70-8.56983.90
SADBHAV ENGINEERING LIMITED (EQ)45.70-12.2552.08
MM FORGINGS LIMITED (EQ)188.40-19.97235.42
SAGAR CEMENTS LIMITED (EQ)334.85-3.74347.85
EIH LIMITED (EQ)65.15-23.6485.32
SHREYANS INDUSTRIES LIMITED (EQ)79.30-4.6083.12
BLUE DART EXPRESS LIMITED (EQ)2010.00-11.392,268.47
KOTAK MAHINDRA BANK LIMITED (EQ)1353.80-0.291,357.71
AXIS BANK LIMITED (EQ)428.45-10.83480.47
INDIAN OIL CORPORATION LIMITED (EQ)87.85-1.6289.30
BF UTILITIES LIMITED (EQ)197.80-1.64201.10
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ)5.70-3.535.91
SPECIALITY RESTAURANTS LIMITED (EQ)31.00-13.6135.88
GVK POWER & INFRASTRUCTURE LIMITED (EQ)3.05-0.113.05
21ST CENTURY MANAGEMENT SERVICES LIMITED (EQ)11.25-0.4711.30
HINDUSTAN FOODS LIMITED (EQ)530.00-3.98551.97
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ)172.25-3.25178.03
GODFREY PHILLIPS INDIA LIMITED (EQ)981.75-5.351,037.28
OLECTRA GREENTECH LIMITED (EQ)68.30-15.9581.27
MAHESHWARI LOGISTICS LIMITED (EQ)169.20-8.34184.60
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ)138.05-11.82156.56
APTECH LIMITED (EQ)99.20-4.56103.94
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (EQ)73.30-8.6780.26
MAHARASHTRA SEAMLESS LIMITED (EQ)225.00-6.15239.73
DLF LIMITED (EQ)151.25-5.75160.47
WESTLIFE DEVELOPMENT LTD (EQ)321.90-5.79341.70
INDIABULLS VENTURES LIMITED (EQ)113.70-7.91123.46
HUHTAMAKI PPL LIMITED (EQ)211.20-2.72217.11
TITAN COMPANY LIMITED (EQ)1003.50-1.171,015.42
PRECOT MERIDIAN LIMITED (EQ)24.50-0.6624.66
ELGI EQUIPMENTS LIMITED (EQ)148.80-4.84156.37
SPICEJET LTD (EQ)50.15-6.8053.81
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ)384.25-11.16432.53
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ)189.05-15.82224.58
SUBROS LIMITED (EQ)175.85-2.29179.98
MAHARASHTRA SCOOTERS LIMITED (EQ)2545.75-8.622,785.75
SML ISUZU LIMITED (EQ)378.85-5.62401.42
BAJAJ FINANCE LIMITED (EQ)2931.50-0.552,947.76
CUMMINS INDIA LIMITED (EQ)410.75-0.80414.06
AJMERA REALTY & INFRA INDIA LIMITED (EQ)83.25-3.1185.93
RAYMOND LIMITED (EQ)270.30-17.83328.96
EXIDE INDUSTRIES LIMITED (EQ)153.30-0.61154.25
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ)42.70-1.9643.55
NILKAMAL LIMITED (EQ)1134.60-1.081,147.01
INOX LEISURE LIMITED (EQ)232.85-17.96283.81
NESCO LIMITED (EQ)432.80-15.86514.36
PIDILITE INDUSTRIES LIMITED (EQ)1389.45-4.551,455.66
DHUNSERI INVESTMENTS LIMITED (EQ)170.00-0.95171.63
GILLETTE INDIA LIMITED (EQ)5144.00-2.395,269.78
PURAVANKARA LIMITED (EQ)41.25-2.7542.42
DOLLAR INDUSTRIES LIMITED (EQ)129.50-0.99130.79
ALMONDZ GLOBAL SECURITIES LIMITED (EQ)11.60-11.2013.06
THOMAS COOK (INDIA) LIMITED (EQ)27.90-14.1332.49
RAJESH EXPORTS LIMITED (EQ)483.75-15.08569.67
INFOBEANS TECHNOLOGIES LIMITED (EQ)91.35-3.2494.41
MAS FINANCIAL SERVICES LIMITED (EQ)635.85-13.03731.12
B. L. KASHYAP AND SONS LIMITED (EQ)5.40-1.505.48
SOMANY CERAMICS LIMITED (EQ)125.05-3.31129.33
ABBOTT INDIA LIMITED (EQ)15657.45-2.1315,998.97
ZOTA HEALTH CARE LIMITED (EQ)142.95-5.13150.67
DIVI'S LABORATORIES LIMITED (EQ)2190.45-1.372,220.78
ASIAN HOTELS (NORTH) LIMITED (EQ)53.70-16.5764.37
SHEMAROO ENTERTAINMENT LIMITED (EQ)62.25-14.3172.65
DATAMATICS GLOBAL SERVICES LIMITED (EQ)47.40-4.0949.42
VRL LOGISTICS LIMITED (EQ)160.40-10.10178.43
PRIME FOCUS LIMITED (EQ)25.50-17.2030.80
GRAPHITE INDIA LIMITED (EQ)189.60-4.60198.74
VESUVIUS INDIA LIMITED (EQ)914.10-2.69939.38
TRF LIMITED (EQ)76.55-0.3376.80
DELTA MAGNETS LIMITED (EQ)24.35-0.4524.46
RAMKRISHNA FORGINGS LIMITED (EQ)160.75-22.64207.80
KEWAL KIRAN CLOTHING LIMITED (EQ)738.25-7.89801.45
MINDA INDUSTRIES LIMITED (EQ)286.10-2.75294.19
ERIS LIFESCIENCES LIMITED (EQ)447.45-2.33458.14
NARAYANA HRUDAYALAYA LTD. (EQ)275.75-4.06287.43
BLISS GVS PHARMA LIMITED (EQ)97.35-7.59105.35
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ)1371.40-0.721,381.37
ADANI ENTERPRISES LIMITED (EQ)160.00-3.26165.40
CESC VENTURES LIMITED (EQ)173.20-3.68179.82
CHALET HOTELS LIMITED (EQ)130.65-34.06198.13
SAFARI INDUSTRIES (INDIA) LIMITED (EQ)379.65-13.24437.59
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ)1379.80-3.101,423.87
ASAHI INDIA GLASS LIMITED (EQ)174.10-6.57186.35
ASHOKA BUILDCON LIMITED (EQ)62.25-4.9365.48
APOLLO SINDOORI HOTELS LIMITED (EQ)460.05-5.22485.41
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ)77.75-3.2180.33
FUTURE LIFESTYLE FASHIONS LIMITED (EQ)155.30-24.46205.57
DFM FOODS LIMITED (EQ)185.35-15.25218.70
PG ELECTROPLAST LIMITED (EQ)43.55-1.8744.38
REPRO INDIA LIMITED (EQ)390.05-4.83409.83
GREENPLY INDUSTRIES LIMITED (EQ)89.10-10.5899.64
IIFL WEALTH MANAGEMENT LIMITED (EQ)983.25-8.741,077.47
3M INDIA LIMITED (EQ)18440.40-3.8919,185.94
BLUE STAR LIMITED (EQ)500.15-14.88587.56
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ)416.10-9.61460.36
CANARA BANK (EQ)103.00-5.02108.45
CAN FIN HOMES LIMITED (EQ)353.35-0.18354.00
CITY UNION BANK LIMITED (EQ)123.60-20.00154.50
SHOPPERS STOP LIMITED (EQ)168.00-28.07233.56
L&T FINANCE HOLDINGS LIMITED (EQ)67.65-8.1073.61
S H KELKAR AND COMPANY LIMITED (EQ)67.70-12.1177.03
DCB BANK LIMITED (EQ)79.95-21.61101.99
MAGMA FINCORP LIMITED (EQ)23.30-10.0625.91
SCHAEFFLER INDIA LIMITED (EQ)3659.95-2.513,754.09
FOSECO INDIA LIMITED (EQ)1023.80-5.861,087.53
CAREER POINT LIMITED (EQ)137.40-3.64142.60
COAL INDIA LIMITED (EQ)135.25-7.32145.94
GANDHI SPECIAL TUBES LIMITED (EQ)191.20-1.49194.09
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ)9.55-2.919.84
UFO MOVIEZ INDIA LIMITED (EQ)73.20-13.9185.02
GKW LIMITED (EQ)486.80-6.46520.43
YES BANK LIMITED (EQ)26.15-10.1229.10
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ)381.65-6.53408.31
IIFL FINANCE LIMITED (EQ)74.20-26.08100.38
GRINDWELL NORTON LIMITED (EQ)487.00-6.77522.34
ALKEM LABORATORIES LIMITED (EQ)2350.80-5.082,476.49
HB STOCKHOLDINGS LIMITED (EQ)5.50-6.085.86
UJJIVAN SMALL FINANCE BANK LIMITED (EQ)30.30-11.7234.32
CREST VENTURES LIMITED (EQ)66.00-3.6768.51
INDIA GLYCOLS LIMITED (EQ)271.65-1.45275.65
PNB HOUSING FINANCE LIMITED (EQ)210.05-11.69237.86
SPANDANA SPHOORTY FINANCIAL LIMITED (EQ)552.40-17.15666.72
NMDC LIMITED (EQ)82.55-1.3983.71
TCI EXPRESS LIMITED (EQ)663.10-3.00683.58
NLC INDIA LIMITED (EQ)45.90-1.0146.37
T T LIMITED (EQ)29.20-9.5232.27
THYROCARE TECHNOLOGIES LIMITED (EQ)511.10-4.45534.88
SHALBY LIMITED (EQ)69.45-0.0969.51
JUST DIAL LIMITED (EQ)382.80-1.47388.52
KITEX GARMENTS LIMITED (EQ)108.20-0.85109.13
PUNJAB & SIND BANK (EQ)14.20-2.7814.61
RAJDARSHAN INDUSTRIES LIMITED (EQ)11.25-1.6311.44
INDIAN TERRAIN FASHIONS LIMITED (EQ)30.50-16.0736.34
REPCO HOME FINANCE LIMITED (EQ)123.15-25.05164.31
THE KARNATAKA BANK LIMITED (EQ)42.15-14.3049.18
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ)148.00-1.84150.78
KNR CONSTRUCTIONS LIMITED (EQ)211.15-4.51221.13
GULF OIL LUBRICANTS INDIA LIMITED (EQ)582.00-6.83624.63
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ)21.40-8.4423.37
INTERGLOBE AVIATION LIMITED (EQ)1012.15-6.011,076.88
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ)120.60-27.02165.26
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ)386.80-3.63401.38
TCI DEVELOPERS LIMITED (EQ)273.50-6.13291.36
CONTROL PRINT LIMITED (EQ)200.50-6.42214.26
VARROC ENGINEERING LIMITED (EQ)183.00-14.76214.70
TECH MAHINDRA LIMITED (EQ)567.20-5.80602.10
SOBHA LIMITED (EQ)222.55-4.74233.63
TATA STEEL LONG PRODUCTS LIMITED (EQ)236.35-9.32260.63
FINE ORGANIC INDUSTRIES LIMITED (EQ)1882.55-6.812,020.19
TRANSPORT CORPORATION OF INDIA LIMITED (EQ)169.75-8.28185.07
PRINCE PIPES AND FITTINGS LIMITED (EQ)113.20-1.76115.22
VADILAL INDUSTRIES LIMITED (EQ)518.65-11.58586.59
CINELINE INDIA LIMITED (EQ)23.85-1.4224.19
VST INDUSTRIES LIMITED (EQ)3173.90-4.363,318.68
WHEELS INDIA LIMITED (EQ)438.20-0.92442.29
KENNAMETAL INDIA LIMITED (EQ)756.25-3.38782.73
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ)696.00-11.86789.61
SHRIRAM CITY UNION FINANCE LIMITED (EQ)676.90-25.17904.55
RENAISSANCE GLOBAL LIMITED (EQ)224.10-13.78259.92
ICRA LIMITED (EQ)2499.30-1.302,532.29
PRICOL LIMITED (EQ)39.85-4.1941.59
BHARAT ROAD NETWORK LIMITED (EQ)36.85-14.0642.88
NTPC LIMITED (EQ)94.50-1.4295.86
SNOWMAN LOGISTICS LIMITED (EQ)29.40-10.2332.75
CERA SANITARYWARE LIMITED (EQ)2195.30-4.042,287.77
CREDITACCESS GRAMEEN LIMITED (EQ)535.05-3.83556.37
SUMIT WOODS LIMITED (BE)10.95-16.3713.09
CARE RATINGS LIMITED (EQ)410.80-0.92414.60
FUTURE RETAIL LIMITED (EQ)136.60-11.28153.97
EMMBI INDUSTRIES LIMITED (EQ)66.70-1.3367.60
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ)210.15-5.41222.16
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ)16.65-13.3919.22
MAHINDRA LOGISTICS LIMITED (EQ)280.35-4.75294.34
VIKAS PROPPANT & GRANITE LIMITED (EQ)3.80-37.026.03
AARTI INDUSTRIES LIMITED (EQ)926.40-1.74942.78
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ)182.75-14.66214.14
TCNS CLOTHING CO. LIMITED (EQ)348.55-17.61423.05
JM FINANCIAL LIMITED (EQ)73.15-7.1378.77
JOHNSON CONTROLS - HITACHI AIR CONDITIONING INDIA LIMITED (EQ)2253.00-6.922,420.43
HESTER BIOSCIENCES LIMITED (EQ)1210.35-0.971,222.20
CHEMFAB ALKALIS LIMITED (EQ)132.95-2.68136.62
BRIGADE ENTERPRISES LIMITED (EQ)132.15-12.40150.85
ACCELYA SOLUTIONS INDIA LIMITED (EQ)935.30-0.96944.39
OMAXE LIMITED (EQ)102.95-37.76165.41
STEEL STRIPS WHEELS LIMITED (EQ)431.75-9.71478.16
KCP LIMITED (EQ)46.85-1.8847.75
SUNTECK REALTY LIMITED (EQ)181.40-21.44230.92
S CHAND AND COMPANY LIMITED (BE)49.35-5.4752.20
PRESTIGE ESTATES PROJECTS LIMITED (EQ)204.90-5.93217.82
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ)213.25-12.40243.42
ADANI POWER LIMITED (EQ)35.90-5.5938.03
FILATEX INDIA LIMITED (EQ)26.15-11.8929.68
VARDHMAN TEXTILES LIMITED (EQ)668.55-12.72766.01
EMAMI PAPER MILLS LIMITED (EQ)76.05-0.2476.23
MOLD-TEK TECHNOLOGIES LIMITED (EQ)36.20-3.0337.33
HIND RECTIFIERS LIMITED (EQ)128.85-6.15137.30
ALLSEC TECHNOLOGIES LIMITED (EQ)182.20-4.27190.34
SATIN CREDITCARE NETWORK LIMITED (EQ)85.30-15.41100.84
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ)82.40-0.9383.18
ONE POINT ONE SOLUTIONS LIMITED (EQ)12.75-17.6315.48
MINDA CORPORATION LIMITED (EQ)70.75-4.9274.41
GANESHA ECOSPHERE LIMITED (EQ)213.85-3.05220.59
NHPC LIMITED (EQ)20.70-0.0220.70
SHALIMAR PAINTS LIMITED (EQ)61.65-7.3666.55
GATEWAY DISTRIPARKS LIMITED (EQ)87.05-9.2995.97
NITCO LIMITED (EQ)17.40-0.5917.50
GSS INFOTECH LIMITED (EQ)25.60-2.3126.21
INDOCO REMEDIES LIMITED (EQ)205.30-7.05220.88
GE POWER INDIA LIMITED (EQ)468.10-8.60512.14
MAZDA LIMITED (EQ)305.95-3.15315.90
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ)59.00-11.0166.30
GOKALDAS EXPORTS LIMITED (EQ)40.35-1.8541.11
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ)192.10-4.10200.32
PIONEER DISTILLERIES LIMITED (EQ)110.75-3.55114.83
REDINGTON (INDIA) LIMITED (EQ)89.15-0.1989.32
PANACHE DIGILIFE LIMITED (EQ)40.60-8.4044.32
INDOSTAR CAPITAL FINANCE LIMITED (EQ)270.75-1.32274.37
KABRA EXTRUSION TECHNIK LIMITED (EQ)52.85-0.2252.96
MADHYA BHARAT AGRO PRODUCTS LIMITED (BE)64.65-0.1564.75
ASIAN HOTELS (WEST) LIMITED (EQ)265.10-5.11279.37
BAJAJ FINSERV LIMITED (EQ)6149.40-0.086,154.31
TARMAT LIMITED (EQ)24.40-2.3224.98
ASIAN HOTELS (EAST) LIMITED (EQ)137.10-7.72148.57
PENNAR INDUSTRIES LIMITED (EQ)17.85-4.7718.74
BAJAJ CONSUMER CARE LIMITED (EQ)145.20-5.59153.80
INDIAMART INTERMESH LIMITED (EQ)2099.85-8.802,302.57
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ)202.85-0.51203.89
HARITA SEATING SYSTEMS LIMITED (EQ)367.45-5.29387.99
PEARL GLOBAL INDUSTRIES LIMITED (EQ)104.70-4.71109.88
V2 RETAIL LIMITED (EQ)54.80-10.4561.20
MAN INFRACONSTRUCTION LIMITED (EQ)18.45-9.4720.38
AU SMALL FINANCE BANK LIMITED (EQ)566.95-14.60663.91
D.B.CORP LIMITED (EQ)77.15-9.4985.24
MONTE CARLO FASHIONS LIMITED (EQ)157.90-6.79169.40
ATUL AUTO LIMITED (EQ)168.65-3.89175.48
V-GUARD INDUSTRIES LIMITED (EQ)169.85-5.06178.90
RAJ TELEVISION NETWORK LIMITED (EQ)35.05-0.4135.19
ARVIND FASHIONS LIMITED (EQ)164.60-19.28203.92
VA TECH WABAG LIMITED (EQ)110.10-14.17128.28
LEMON TREE HOTELS LIMITED (EQ)23.65-20.0429.58
VAISHALI PHARMA LIMITED (EQ)46.70-1.5747.45
RBL BANK LIMITED (EQ)173.60-3.52179.93
HERITAGE FOODS LIMITED (EQ)263.35-3.21272.07
TEAMLEASE SERVICES LIMITED (EQ)1710.65-6.751,834.39
EQUITAS HOLDINGS LIMITED (EQ)53.40-14.9062.75
SANGHVI MOVERS LIMITED (EQ)64.80-4.3567.74
CHEMBOND CHEMICALS LTD (EQ)138.95-12.62159.02
KSB LIMITED (EQ)470.60-10.50525.84
ABANS ENTERPRISES LTD (XT)180.90-12.79207.42
ABC GAS (INTERNATIONAL) LTD. (XT)3.61-20.454.54
ABHISHEK INFRAVENTURES LTD (X)2.07-19.762.58
ABIRAMI FINANCIAL SERVICES (INDIA) LTD. (Z)5.00-12.495.71
ACCEL TRANSMATIC LTD. (X)4.16-10.174.63
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X)324.05-8.91355.76
ADITYA CONSUMER MARKETING LTD (M)12.30-36.4419.35
ACRYSIL LTD. (X)71.85-10.6380.40
ADCC INFOCAD LTD (T)92.75-0.2392.96
ADINATH EXIM RESOURCES LTD. (XT)6.07-2.806.24
ADI RASAYAN LTD. (XT)11.03-15.0712.99
ADVENT COMPUTER SERVICES LTD. (X)1.00-27.601.38
AMBA ENTERPRISES LTD (X)12.41-4.4812.99
AGI INFRA LTD (B)41.10-16.8949.45
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT)82.45-4.0685.94
AJEL LTD. (Z)2.60-13.863.02
ATLAS JEWELLERY INDIA LIMITED (X)44.40-14.0951.68
AJWA FUN WORLD & RESORT LTD. (P)15.20-13.6417.60
AKAR TOOLS LTD. (X)15.85-4.2316.55
ALCHEMIST CORPORATION LTD. (X)8.88-3.409.19
ALEXANDER STAMPS AND COIN LTD (X)10.69-11.2412.04
ALFA ICA (INDIA) LTD. (XT)20.95-4.3021.89
ALFA TRANSFORMERS LTD. (X)11.23-4.7911.80
ALFRED HERBERT (INDIA) LTD. (X)530.00-4.93557.48
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (X)8.73-2.708.97
AMARNATH SECURITIES LTD (XT)18.90-2.9119.47
AMBALAL SARABHAI ENTERPRISES LTD. (X)16.35-4.9617.20
AMRUTANJAN HEALTH CARE LTD.-$ (B)360.35-6.79386.60
ANDHRA PETROCHEMICALS LTD. (X)21.15-5.6822.42
ANSHUS CLOTHING LTD. (X)0.85-24.521.13
ANUBHAV INFRASTRUCTURE LTD (T)3.92-38.086.33
ARAVALI SECURITIES & FINANCE LTD. (XT)1.87-24.132.46
ARC FINANCE LTD (X)0.24-29.640.34
ARTEFACT PROJECTS LTD. (X)24.95-15.6029.56
ASHARI AGENCIES LTD (X)8.99-23.6711.78
ASHIRWAD CAPITAL LTD. (X)2.30-4.702.41
AKME STAR HOUSING FINANCE LTD (B)60.00-1.0360.62
ASHOK ALCO-CHEM LTD. (X)22.10-0.3022.17
ASHRAM ONLINE.COM LTD. (XT)3.29-17.053.97
ASIAN TEA & EXPORTS LTD.-$ (X)6.48-1.016.55
ASIA PACK LTD. (X)18.20-3.8618.93
ATHENA GLOBAL TECHNOLOGIES LTD-$ (X)27.35-27.1237.53
AXIS EMERGING OPPORTUNITIES FUND-SERIES 1(1400 DAYS) REGULAR PLAN-GROWTH (B)10.46-10.4311.68
AXIS RAIL INDIA LTD (XT)21.85-15.1825.76
AXON VENTURES LTD (X)0.40-13.770.46
AXTEL INDUSTRIES LTD. (X)99.80-5.43105.53
B2B SOFTWARE TECHNOLOGIES LTD. (XT)6.95-25.259.30
BAJAJ STEEL INDUSTRIES LTD. (X)110.10-19.48136.73
BAID LEASING AND FINANCE CO.LTD. (X)26.05-32.2838.47
BAMPSL SECURITIES LTD. (XT)0.78-9.450.86
BCL ENTERPRISES LTD (X)13.96-0.8614.08
B.C. POWER CONTROLS LTD (B)4.97-58.2411.90
BEEKAY STEEL INDUSTRIES LTD (X)191.60-3.24198.01
BELLA CASA FASHION & RETAIL LTD (T)66.80-28.1592.97
BEMCO HYDRAULICS LTD. (X)60.95-28.8685.68
BENARES HOTELS LTD. (XT)1230.00-9.901,365.16
BERYL SECURITIES LTD. (X)6.12-23.307.98
BLUE CHIP TEX INDUSTRIES LTD. (X)85.90-0.4386.27
BODHTREE CONSULTING LTD (X)35.55-3.5736.87
BRADY & MORRIS ENGINEERING CO.LTD. (X)60.00-0.0760.04
BRAHMAPUTRA INFRASTRUCTURE LTD. (Z)14.60-21.9618.71
BRAND REALTY SERVICES LTD. (X)55.80-1.0356.38
BRAWN BIOTECH LTD. (XT)24.30-3.7925.26
BRIGHT BROTHERS LTD.-$ (X)59.25-5.5862.75
CEEJAY FINANCE LTD. (X)68.50-8.0374.48
CEETA INDUSTRIES LTD. (XT)3.10-20.533.90
CENLUB INDUSTRIES LTD. (X)32.60-0.0432.61
CHEVIOT CO.LTD.-$ (X)568.55-9.20626.17
CHOKHANI SECURITIES LTD. (X)102.85-18.09125.56
CHOKSI LABORATORIES LTD. (X)9.25-3.059.54
CITIZEN INFOLINE LTD (XT)2.67-2.132.73
CMI FPE LTD.-$ (X)501.85-7.72543.82
CNI RESEARCH LTD. (X)1.54-13.141.77
COLINZ LABORATORIES LTD. (XT)8.09-4.548.47
COMPETENT AUTOMOBILES CO.LTD. (X)107.50-6.89115.46
CONART ENGINEERS LTD.-$ (X)20.20-3.7820.99
CONTINENTAL CONTROLS LTD. (X)2.53-18.873.12
CORPORATE COURIER AND CARGO LTD. (X)2.45-49.474.85
CRANE INFRASTRUCTURE LTD (X)2.35-24.733.12
CRANEX LTD. (X)8.02-3.508.31
CRAVATEX LTD. (X)279.00-17.90339.85
CROWN TOURS LTD (X)17.40-0.3917.47
CONTINENTAL SECURITIES LTD (XT)11.74-3.7312.20
CSL FINANCE LTD (X)185.05-6.87198.70
DAI-ICHI KARKARIA LTD.-$ (X)199.25-8.86218.61
DARJEELING ROPEWAY COMPANY LTD (X)5.95-32.928.87
DARSHAN ORNA LTD (B)21.60-38.8635.33
DEEPTI ALLOY STEEL LTD (X)9.99-18.1912.21
DECCAN GOLD MINES LTD. (XT)14.67-10.4116.37
DEEPAK SPINNERS LTD.-$ (X)64.05-6.8668.77
DELTA INDUSTRIAL RESOURCES LTD (X)1.37-42.522.38
DENIS CHEM LAB LTD (X)32.65-0.0132.65
DHABRIYA POLYWOOD LTD (B)26.60-14.4331.09
DHANLAXMI FABRICS LTD. (X)16.90-4.7017.73
DHARAMSI MORARJI CHEMICAL CO.LTD. (X)82.40-0.6582.94
D&H INDIA LTD-$ (X)13.92-7.4015.03
DHP INDIA LTD. (X)349.80-0.85352.79
DIKSAT TRANSWORLD LTD (M)114.60-3.97119.34
DIL LTD. (X)258.25-7.09277.97
DISA INDIA LTD. (X)3400.00-8.323,708.72
DRA CONSULTANTS LTD (M)8.01-10.228.92
ECOBOARD INDUSTRIES LTD. (XT)4.07-6.974.38
ECOPLAST LTD.-$ (X)77.80-6.4983.20
ELANTAS BECK INDIA LTD.-$ (B)2258.35-5.112,379.86
ELDECO HOUSING & INDUSTRIES LTD. (X)993.85-0.17995.56
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (X)68.20-2.4569.91
ELIXIR CAPITAL LTD (X)30.00-11.9434.07
ELNET TECHNOLOGIES LTD.-$ (X)90.65-0.1290.75
EMERALD LEASING FINANCE & INVESTMENT COMPANY LTD (X)9.60-14.7711.26
EMMESSAR BIOTECH & NUTRITION LTD. (XT)11.24-8.2312.25
EMPIRE INDUSTRIES LTD. (X)550.10-7.95597.58
EPIC ENERGY LTD.-$ (X)4.20-14.014.88
EPSOM PROPERTIES LTD. (X)4.91-20.516.18
ECONO TRADE (INDIA) LTD (X)2.91-7.483.15
FERVENT SYNERGIES LTD. (X)11.19-13.8512.99
FILATEX FASHIONS LTD. (XT)2.37-12.602.71
FINKURVE FINANCIAL SERVICES LTD (X)31.00-16.1536.97
FIRSTOBJECT TECHNOLOGIES LTD. (XT)2.15-1.552.18
FORBES & COMPANY LTD.-$ (B)1076.30-0.521,081.90
FORTUNE INTERNATIONAL LTD. (XT)9.00-2.629.24
FRASER AND COMPANY LTD (X)3.85-7.554.16
FRONTLINE BUSINESS SOLUTIONS LTD. (XT)0.61-25.170.82
FRONTLINE SECURITIES LTD. (X)25.85-9.0828.43
FRESHTROP FRUITS LTD. (X)53.50-9.7359.27
FRUITION VENTURE LTD (XT)8.58-10.689.61
FUTURISTIC SOLUTIONS LTD. (XT)30.40-8.7533.31
GARNET INTERNATIONAL LTD. (X)25.30-18.1930.93
GARWARE MARINE INDUSTRIES LTD. (X)2.25-8.112.45
GEE LTD. (X)25.80-2.5026.46
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X)57.10-0.5357.41
GLOBE COMMERCIALS LTD (XT)5.50-8.906.04
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT)18.05-6.0119.20
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X)15.39-3.2415.91
GOWRA LEASING & FINANCE LTD. (XT)14.73-0.2314.76
GRANDEUR PRODUCTS LTD (X)262.95-7.63284.66
GRATEX INDUSTRIES LTD. (XT)10.30-12.8811.82
GRAUER & WEIL (INDIA) LTD.-$ (B)36.35-6.9139.05
GRAVITY (INDIA) LTD.-$ (XT)1.31-4.921.38
GROVY INDIA LTD (XT)19.00-2.4119.47
GUJARAT CREDIT CORPORATION LTD. (XT)6.55-17.797.97
GUJARAT TERCE LABORATORIES LTD. (X)8.12-2.178.30
GULSHAN CHEMFILL LTD. (X)1.54-0.721.55
HARIA APPARELS LTD (X)0.58-2.560.60
HARYANA CAPFIN LTD. (X)29.45-0.7529.67
HAWKINS COOKERS LTD.-$ (B)4241.15-3.854,410.94
HELPAGE FINLEASE LTD (XT)13.05-43.6523.16
HERITAGE FOODS LIMITED (A)263.00-3.46272.43
HIGH ENERGY BATTERIES (INDIA) LTD. (X)211.85-8.31231.05
HINDOOSTAN MILLS LTD. (X)206.85-8.40225.81
HIND SECURITIES & CREDITS LTD (XT)4.55-4.184.75
HIPOLIN LTD. (X)19.45-9.4721.49
H.S.INDIA LTD. (X)5.30-2.665.44
HOWARD HOTELS LTD. (X)5.79-2.725.95
HINDUSTHAN URBAN INFRASTRUCTURE LTD (X)522.95-4.47547.44
INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD (XT)19.30-6.2320.58
ICVL STEELS LTD. (XT)1.10-24.991.47
INCAP LTD. (XT)24.70-0.4924.82
INDIA HOME LOAN LTD. (X)36.85-0.2236.93
INDIANIVESH LTD. (X)28.90-7.1931.14
INDITRADE CAPITAL LIMITED (X)24.85-12.3628.35
INDIA LEASE DEVELOPMENT LTD. (X)5.81-14.346.78
INDO-CITY INFOTECH LTD.-$ (X)1.08-18.151.32
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (X)843.80-0.07844.36
INFORMED TECHNOLOGIES INDIA LTD. (X)5.43-23.957.14
INFRA INDUSTRIES LTD. (XT)6.15-6.886.60
INTEC CAPITAL LTD. (X)10.25-52.7321.68
INTEGRA ENGINEERING INDIA LTD. (X)24.60-1.5925.00
INTEGRA TELECOMMUNICATION & SOFTWARE LTD (XT)34.30-2.9635.34
INTER GLOBE FINANCE LTD. (X)5.45-5.215.75
INVICTA MEDITEK LTD. (XT)3.98-11.374.49
INVESTMENT & PRECISION CASTINGS LTD. (X)148.85-6.73159.59
ION EXCHANGE (INDIA) LTD.-$ (B)697.90-3.14720.51
IP RINGS LTD.-$ (X)46.30-1.8647.18
ISGEC HEAVY ENGINEERING LTD. (B)230.50-12.88264.58
IST LTD. (X)243.60-11.66275.75
IYKOT HITECH TOOLROOM LTD. (Z)5.50-8.726.03
JAGAN LAMPS LTD. (X)14.60-19.6818.18
JAIPAN INDUSTRIES LTD. (X)7.97-1.908.12
JHAVERI CREDITS & CAPITAL LTD. (X)2.06-7.832.24
JINDAL HOTELS LTD. (X)20.45-15.9724.34
JOST'S ENGINEERING CO.LTD. (X)601.00-4.28627.89
JEEVAN SCIENTIFIC TECHNOLOGY LTD (X)18.15-2.7418.66
JUMBO BAG LTD. (Z)9.30-1.359.43
KIC METALIKS LTD. (X)30.90-12.7735.42
KAMADGIRI FASHION LTD.-$ (X)42.10-1.1342.58
KANISHK STEEL INDUSTRIES LTD. (XT)8.08-14.989.50
KARNAVATI FINANCE LTD (B)16.50-27.1422.65
KAYCEE INDUSTRIES LTD. (X)2900.00-0.892,925.94
KAYEL SECURITIES LTD (X)44.30-1.7345.08
KELTECH ENERGIES LTD. (X)528.55-9.73585.52
KEMISTAR CORPORATION LIMITED (X)41.90-2.0142.76
KAVITA FABRICS LTD. (T)9.69-7.9510.53
KG PETROCHEM LTD. (XT)53.30-5.4156.35
KHOOBSURAT LTD (X)0.19-0.100.19
KINETIC ENGINEERING LTD. (XT)18.00-7.9919.56
KIRAN VYAPAR LTD (X)52.80-12.5860.40
KIRLOSKAR PNEUMATIC CO.LTD. (X)107.50-4.55112.62
KLG CAPITAL SERVICES LTD. (X)7.98-19.089.86
KORE FOODS LTD (XT)2.87-6.903.08
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X)653.05-2.09666.96
K.P. ENERGY LTD (B)75.75-18.2392.63
KRISHNA VENTURES LIMITED (XT)15.90-1.6016.16
LACTOSE (INDIA) LTD. (X)18.40-7.4919.89
LADDERUP FINANCE LTD. (X)14.85-41.2825.29
LASER DIAMONDS LTD. (P)0.29-3.330.30
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (X)222.15-10.31247.70
LANCER CONTAINER LINES LTD (B)34.75-0.1334.79
LAWRESHWAR POLYMERS LTD. (X)19.70-0.0319.71
LESHA INDUSTRIES LTD. (X)0.90-12.391.03
LINK PHARMA CHEM LTD. (X)14.01-6.7515.02
LKP FINANCE LIMITED (X)55.65-17.4467.41
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X)103.20-9.04113.46
LOYAL EQUIPMENTS LTD (T)31.50-16.1737.58
LAKSHMI AUTOMATIC LOOM WORKS LTD. (X)30.00-1.8530.56
M3 GLOBAL FINANCE LTD (X)29.20-12.5533.39
MADHAV INFRA PROJECTS LTD (X)31.55-75.53128.93
MAGNA ELECTRO CASTINGS LTD.-$ (X)117.00-6.57125.22
MARATHON NEXTGEN REALTY LTD. (B)50.60-11.3857.10
MARTIN BURN LTD. (X)22.00-12.7625.22
MARIS SPINNERS LTD.-$ (X)7.03-25.789.47
MAYUR LEATHER PRODUCTS LTD. (XT)3.09-3.173.19
MAC CHARLES (INDIA) LTD. (X)222.00-16.31265.27
MERCURY LABORATORIES LTD (X)311.40-11.92353.55
MIDAS INFRA TRADE LIMITED (XT)1.72-3.581.78
MILLITOONS ENTERTAINMENT LTD (X)8.78-17.4310.63
MAHAVEER INFOWAY LTD (Z)1.43-12.521.63
MISHKA EXIM LTD (T)27.00-11.9430.66
MITSHI INDIA LTD (X)28.55-37.2145.47
MITSU CHEM PLAST LTD (B)74.90-1.0875.71
MILKFOOD LTD. (X)409.15-7.23441.02
MODERN INDIA LTD.-$ (XT)60.95-7.4465.85
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (MT)6.00-19.557.46
MANGALAM SEEDS LTD (T)55.10-3.6957.21
MARG TECHNO PROJECTS LTD (XT)8.20-31.7412.01
MUKTA AGRICULTURE LTD (X)2.78-13.523.21
MAURIA UDYOG LTD (X)16.10-52.3733.80
NAGARJUNA AGRI TECH LTD. (X)3.96-16.124.72
NARAYANI STEELS LTD (T)22.05-23.0428.65
NATIONAL PLASTIC INDUSTRIES LTD. (X)18.95-5.1119.97
NAVKAR BUILDERS LTD. (X)8.50-8.399.28
NDA SECURITIES LTD. (X)11.11-2.5411.40
NEO INFRACON LTD. (X)17.00-18.3320.81
NESCO LTD. (A)431.65-16.08514.34
NETLINK SOLUTIONS (INDIA) LTD. (X)14.85-7.0015.97
NEW LIGHT APPARELS LTD (XT)29.80-3.6730.93
NGL FINE-CHEM LTD. (X)340.00-4.90357.51
NICCO PARKS & RESORTS LTD.-$ (XT)29.20-8.0431.75
NIHAR INFO GLOBAL LTD. (X)4.79-3.054.94
NIKKI GLOBAL FINANCE LTD. (X)5.66-0.965.72
NIRLON LTD. (B)240.10-0.15240.45
NITIN CASTINGS LTD (X)52.00-18.5863.87
NITTA GELATIN INDIA LTD.-$ (X)110.75-1.12112.00
NOVARTIS INDIA LTD. (B)560.45-2.02572.01
PERFECT-OCTAVE MEDIA PROJECTS LTD (X)1.14-29.641.62
OK PLAY INDIA LTD. (XT)19.50-19.2124.14
OLYMPIC CARDS LTD. (X)4.91-0.614.94
OMNI AXS SOFTWARE LTD. (X)1.62-3.851.68
OPTIMUS FINANCE LTD (X)20.25-3.5521.00
OSIAJEE TEXFAB LTD (X)31.10-3.0432.08
PUNJAB ALKALIES & CHEMICALS LTD. (X)31.40-0.9231.69
PADMANABH INDUSTRIES LIMITED (X)5.30-37.418.47
PALSOFT INFOSYSTEMS LTD. (XT)2.34-34.533.57
PANKAJ POLYMERS LTD. (X)4.09-25.775.51
PARLE SOFTWARE LTD. (X)18.10-0.4118.17
PARNAMI CREDITS LTD (XT)12.82-9.0914.10
PC PRODUCTS INDIA LTD (XT)54.05-5.1356.97
PERFECTPAC LTD. (X)112.70-11.96128.01
PG INDUSTRY LTD. (X)2.29-20.352.88
PIONEER INVESTCORP LTD. (X)25.45-12.0428.93
P.M.TELELINNKS LTD. (X)1.85-21.052.34
POCL ENTERPRISES LTD (X)18.80-15.2022.17
POLYMECHPLAST MACHINES LTD. (X)21.15-7.4222.84
POOJA ENTERTAINMENT AND FILMS LTD. (XT)15.40-1.5215.64
POWERHOUSE GYM & WELLNESS LTD (M)1.85-18.262.26
PRADEEP METALS LTD. (X)36.00-9.8839.95
PRANAVADITYA SPINNING MILLS LTD. (X)9.81-28.9813.81
PRECISION ELECTRONICS LTD. (XT)18.70-0.6818.83
PREMIER PIPES LTD. (XT)4.94-27.116.78
PRERNA INFRABUILD LTD. (X)15.35-11.8417.41
PRIMA INDUSTRIES LTD. (XT)7.41-4.167.73
PRIME CUSTOMER SERVICES LTD (M)93.80-0.2594.04
PRISM MEDICO AND PHARMACY LTD. (X)14.49-4.9315.24
PRO FIN CAPITAL SERVICES LTD. (X)19.20-5.1920.25
PVV INFRA LTD (X)3.74-14.084.35
QUEST SOFTECH (INDIA) LTD (X)1.92-7.442.07
RADHE DEVELOPERS (INDIA) LTD. (X)9.51-12.4710.86
RADHEY TRADE HOLDING LTD (X)19.05-16.3622.78
RADIX INDUSTRIES (INDIA) LIMITED (XT)62.30-13.8472.31
RAGHUNATH INTERNATIONAL LTD. (XT)1.71-22.892.22
RAGHUVIR SYNTHETICS LTD. (X)151.00-4.04157.35
RAJESWARI INFRASTRUCTURE LIMITED (X)7.70-2.967.94
RAJASTHAN PETRO SYNTHETICS LTD. (P)5.35-5.685.67
RAMA PETROCHEMICALS LTD. (X)4.65-16.095.54
RAMA PAPER MILLS LTD. (X)9.20-9.9610.22
RAMA PULP & PAPERS LTD. (X)74.00-4.1477.19
RAMA VISION LTD. (X)2.86-1.642.91
RAMINFO LIMITED (X)13.63-9.0114.98
RAPICUT CARBIDES LTD. (X)24.00-9.9226.64
RATHI BARS LTD. (X)8.30-3.108.57
RAUNAQ EPC INTERNATIONAL LTD (XT)26.75-10.7729.98
RAVALGAON SUGAR FARM LTD. (XT)1601.00-1.341,622.74
RADHAGOBIND COMMERCIAL LTD (XT)29.10-15.7934.56
RDB REALTY & INFRASTRUCTURE LTD. (X)14.71-19.0018.16
RDB RASAYANS LTD. (X)36.25-2.8637.32
REGENCY INVESTMENTS LTD (X)20.65-18.0425.20
RELIANCE ETF SENSEX (B)366.98-1.25371.64
RESTILE CERAMICS LTD. (X)1.99-1.562.02
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X)30.55-5.1732.21
RISHI LASER LTD. (X)6.55-10.747.34
RLF LTD. (XT)1.40-12.131.59
R&B DENIMS LTD (T)29.00-11.2332.67
RODIUM REALTY LIMITED (X)90.80-5.3095.88
ROOPA INDUSTRIES LTD. (X)9.50-2.989.79
ROTO PUMPS LTD. (X)92.00-10.65102.96
RAGHAV RAMMING MASS LTD (T)101.65-5.27107.31
RUBRA MEDICAMENTS LTD. (XT)1.43-15.091.68
SADHANA NITROCHEM LTD. (X)26.40-62.7270.82
SAFARI INDUSTRIES (INDIA) LTD. (B)379.85-13.45438.89
SAFFRON INDUSTRIES LIMITED (XT)3.71-0.693.74
SANGAM ADVISORS LTD. (X)8.22-23.4010.73
SAMBANDAM SPINNING MILLS LTD.-$ (X)51.70-9.9457.41
SARUP INDUSTRIES LTD.-$ (X)26.35-3.3327.26
SAT INDUSTRIES LTD.-$ (X)19.80-3.8320.59
SAVERA INDUSTRIES LTD. (X)31.60-12.3536.05
SAWACA BUSINESS MACHINES LTD. (X)0.60-6.420.64
SAYAJI HOTELS LTD. (XT)148.40-25.90200.26
SYNERGY BIZCON LTD (X)18.40-61.4547.73
SC AGROTECH LTD (XT)1.29-3.701.34
SCANPOINT GEOMATICS LTD. (X)19.50-3.6520.24
SUNCARE TRADERS LTD (B)1.12-87.719.11
SEASONS TEXTILES LTD.-$ (X)5.33-7.495.76
SENTHIL INFOTEK LTD (XT)4.59-10.205.11
SHAILJA COMMERCIAL TRADE FRENZY LTD (Z)8.00-2.148.18
SHANTANU SHEOREY AQUAKULT LTD. (XT)0.31-18.090.38
SHARP INVESTMENTS LTD (XT)0.21-6.220.22
SHASHIJIT INFRAPROJECTS LTD (B)20.95-20.0326.20
SHERVANI INDUSTRIAL SYNDICATE LTD. (X)280.00-10.35312.33
SHILP GRAVURES LTD.-$ (X)40.85-12.9146.91
SHIVANSH FINSERVE LTD (X)1.45-18.851.79
SHREE KARTHIK PAPERS LTD. (X)2.25-26.353.05
SHREE RAJASTHAN SYNTEX LTD.-$ (X)1.62-1.001.64
SHRI NIWAS LEASING AND FINANCE LTD (X)34.30-5.0736.13
SIBAR AUTO PARTS LTD. (X)9.30-8.4610.16
SHIVOM INVESTMENT & CONSULTANCY LTD (X)0.96-11.371.08
SIDDHA VENTURES LTD. (X)4.37-40.617.36
SIKA INTERPLANT SYSTEMS LTD. (X)157.35-7.72170.51
SIMPLEX CASTINGS LTD. (X)20.45-13.7923.72
SINCLAIRS HOTELS LTD.-$ (X)37.15-80.10186.71
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (T)3.90-56.238.91
SKY INDUSTRIES LTD.-$ (X)23.60-9.6726.13
SNL BEARINGS LTD. (X)119.20-7.52128.90
SHREE NIDHI TRADING CO. LTD (X)1.61-61.564.19
SOLITAIRE MACHINE TOOLS LTD. (X)20.45-5.7521.70
SOUTHERN LATEX LTD. (XT)8.03-15.599.51
SP CAPITAL FINANCING LTD. (X)15.75-2.1016.09
SPENTA INTERNATIONAL LTD. (X)51.35-3.4453.18
SPS INTERNATIONAL LTD. (X)7.99-48.6615.56
SAPTARISHI AGRO INDUSTRIES LTD. (XT)4.67-23.696.12
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (X)8.37-5.738.88
SSPDL LTD.-$ (X)15.20-10.8617.05
SSPN FINANCE LTD (M)41.00-11.3446.25
STANDARD CAPITAL MARKETS LTD. (XT)1.28-5.291.35
STANPACKS (INDIA) LTD. (X)6.02-0.956.08
STAR DELTA TRANSFORMERS LTD (X)73.30-11.3182.65
STARLOG ENTERPRISES LTD (X)12.32-27.5117.00
STEELCAST LTD. (X)85.30-2.8687.81
STEP TWO CORPORATION LTD. (XT)6.58-7.607.12
SUPER CROP SAFE LTD. (X)9.08-17.9311.06
SUMEDHA FISCAL SERVICES LTD. (X)16.00-4.6116.77
SUMERU INDUSTRIES LTD. (XT)0.72-15.890.86
SUNGOLD CAPITAL LTD. (X)0.60-13.260.69
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (X)11.97-9.7313.26
SURYACHAKRA POWER CORPORATION LTD. (Z)0.39-18.710.48
SURYALATA SPINNING MILLS LTD.-$ (X)91.05-0.0991.13
SUTLEJ TEXTILES & INDUSTRIES LTD. (B)21.60-7.5823.37
SUYOG TELEMATICS LTD (B)286.65-3.47296.97
SVC SUPERCHEM LTD. (XT)1.16-2.941.20
S V GLOBAL MILL LTD. (XT)32.00-9.0135.17
SVP GLOBAL VENTURES LTD. (X)319.90-5.15337.26
SWASTIKA INVESTMART LTD. (X)69.10-6.0673.56
SWITCHING TECHNOLOGIES GUNTHER LTD. (X)24.10-22.5031.10
SYLPH TECHNOLOGIES LTD. (X)3.87-25.845.22
SYNTHIKO FOILS LTD. (XT)27.00-7.1729.09
TALBROS ENGINEERING LTD (X)75.90-6.6981.34
TAMBOLI CAPITAL LTD. (X)30.45-13.0135.00
TARAI FOODS LTD. (XT)5.25-3.165.42
THIRDWAVE FINANCIAL INTERMEDIARIES LTD. (XT)14.40-7.5715.58
TIGER LOGISTICS (INDIA) LTD (B)38.40-2.2039.27
TIMEX GROUP INDIA LTD.-$ (X)20.95-14.2424.43
TIRUPATI SARJAN LTD. (X)5.00-3.605.19
TRANSPEK INDUSTRY LTD.-$ (X)1540.65-2.391,578.38
TRIJAL INDUSTRIES LTD. (X)2.43-3.192.51
TRIO MERCANTILE & TRADING LTD. (X)37.30-1.9638.04
TUMUS ELECTRIC CORPORATION LTD. (X)10.80-9.6911.96
UDAY JEWELLERY INDUSTRIES LTD (X)83.80-2.6486.07
ULTRACAB (INDIA) LTD (B)47.90-4.5650.19
UMIYA TUBES LTD (B)6.90-9.237.60
UNI ABEX ALLOY PRODUCTS LTD. (X)370.00-13.01425.35
UNIVERSAL AUTOFOUNDRY LTD (M)35.05-9.5638.76
UNIROYAL INDUSTRIES LTD. (X)7.51-6.408.02
UNISTAR MULTIMEDIA LTD. (X)1.65-22.782.14
UNITED CREDIT LTD. (X)13.63-1.2613.80
UNITECH INTERNATIONAL LTD. (X)5.19-0.395.21
UNIVERSAL PRIME ALUMINIUM LTD. (XT)1.73-12.001.97
UPASANA FINANCE LTD. (X)16.80-9.7518.61
UPSURGE INVESTMENT & FINANCE LTD. (XT)11.10-3.5711.51
USHDEV INTERNATIONAL LTD. (X)0.21-5.470.22
VAARAD VENTURES LTD (X)3.75-13.364.33
VADILAL ENTERPRISES LTD. (XT)750.00-23.39978.98
VAS INFRASTRUCTURE LTD. (X)3.12-31.704.57
VBC FERRO ALLOYS LTD.-$ (XT)13.97-14.3916.32
V.B.DESAI FINANCIAL SERVICES LTD. (X)3.30-2.343.38
VCU DATA MANAGEMENT LTD (T)1.87-44.763.39
VENLON ENTERPRISES LTD. (X)1.43-6.941.54
VERTEX SECURITIES LTD. (X)0.89-5.330.94
VIAAN INDUSTRIES LTD (X)1.41-10.821.58
VIJAY TEXTILES LTD. (X)18.90-5.7920.06
VIKAS GRANARIES LTD. (B)3.49-41.685.98
VINAYAK POLYCON INTERNATIONAL LTD. (X)7.65-19.539.51
VIPPY SPINPRO LTD. (X)31.00-12.5035.43
VIRAT INDUSTRIES LTD. (X)32.20-5.2033.97
VIRINCHI LTD (X)29.55-2.6230.35
VISAGAR FINANCIAL SERVICES LTD. (X)0.39-2.040.40
VISHAL BEARINGS LTD (M)26.15-5.3027.61
VISION CINEMAS LTD. (X)0.73-5.460.77
VTM LTD. (X)19.45-5.2920.54
W.H.BRADY & CO.LTD. (X)103.20-0.82104.05
WALL STREET FINANCE LTD. (X)15.60-1.3815.82
YASH CHEMEX LTD (B)71.70-2.5973.61
YASH MANAGEMENT & SATELLITE LTD. (X)4.19-21.425.33
YASH PAPERS LTD.-$ (X)31.40-1.9832.03
YES BANK LTD. (A)26.15-13.4730.22
YUKEN INDIA LTD.-$ (X)394.35-2.25403.43
BINAYAK TEX PROCESSORS LTD. (XT)402.40-6.75431.51
ZEAL AQUA LTD (B)62.70-9.8269.53
ZENLABS ETHICA LTD (X)21.50-27.3629.60