Stock's at 52 Week High

Updated on daily basis around 5:15pm

Stock NameLast Close%ChangePrevious highChart
RELIGARE ENTERPRISES LIMITED (EQ)60.2013.5955.20
PURAVANKARA LIMITED (EQ)76.259.6671.40
IFB AGRO INDUSTRIES LIMITED (EQ)490.309.84477.70
ICICIMCAP (EQ)71.349.9374.50
PANAMA PETROCHEM LIMITED (EQ)80.457.6778.25
EMAMI LIMITED (EQ)415.656.23407.55
IVZINNIFTY (EQ)1381.846.611545.80
AARON (EQ)61.706.3858.00
BHANSALI ENGINEERING POLYMERS LIMITED (EQ)123.555.98120.40
KEY CORP LTD. (XT)14.194.9613.52
INANI MARBLES & INDUSTRIES LTD. (X)18.804.9717.91
CONTIL INDIA LTD. (X)13.054.9912.43
DILIGENT INDUSTRIES LTD. (X)5.114.934.87
JYOTI LTD.-$ (XT)13.944.9413.35
YUVRAAJ HYGIENE PRODUCTS LTD. (XT)0.854.940.81
ALAN SCOTT INDUSTRIES LTD (XT)21.904.2921.00
SIMRAN FARMS LTD. (X)64.204.9561.60
TREJHARA SOLUTIONS LIMITED (EQ)30.704.9629.25
LEDO TEA CO.LTD. (X)35.504.8733.85
RISHIROOP LTD (XT)59.905.0057.05
ANJANI FOODS LTD (XT)83.554.9679.60
TANLA SOLUTIONS LIMITED (EQ)555.755.00529.45
EMMESSAR BIOTECH & NUTRITION LTD. (X)20.834.9721.53
KEERTHI INDUSTRIES LTD. (XT)92.004.9687.65
TATA COMMUNICATIONS LIMITED (EQ)1026.553.831064.05
SHANTANU SHEOREY AQUAKULT LTD. (XT)1.124.671.07
VIDEOCON INDUSTRIES LIMITED (BZ)5.504.765.25
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X)986.503.561000.00
MAAN ALUMINIUM LIMITED (EQ)78.203.5580.20
DIANA TEA CO.LTD. (X)15.014.5015.79
B & A LTD. (X)178.253.81210.00
TRIGYN TECHNOLOGIES LIMITED (EQ)65.654.4969.10
PREMIER POLYFILM LIMITED (EQ)33.804.4533.70
KRISHANA PHOSCHEM LIMITED (BE)77.204.7379.25
SKY INDUSTRIES LTD.-$ (XT)39.704.6038.05
ASHIMA LIMITED (EQ)10.054.559.90
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE)198.455.00189.00
CAPFIN INDIA LTD (XT)4.454.714.25
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ)24.604.9023.45
EVEREST KANTO CYLINDER LIMITED (EQ)44.254.9843.20
GINNI FILAMENTS LIMITED (EQ)18.254.8017.70
MANGALAM INDUSTRIAL FINANCE LTD (XT)0.444.760.42
MONARCH NETWORTH CAPITAL LTD (X)35.804.9137.65
KG PETROCHEM LTD. (XT)134.304.96127.95
NOVA PUBLICATIONS INDIA LTD (X)22.254.9521.20
NIDHI GRANITES LTD. (X)24.554.9123.40
IVP LIMITED (EQ)67.204.9570.70
FIVE X TRADECOM LTD (XT)0.603.450.58
CUBICAL FINANCIAL SERVICES LTD. (X)2.834.432.71
ECONO TRADE (INDIA) LTD (X)7.483.008.00
HIPOLIN LTD. (X)38.903.1737.80
JAGJANANI TEXTILES LTD. (X)0.613.390.59
SHIVALIK BIMETAL CONTROLS LTD. (X)64.253.1268.85
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X)479.752.67475.00
PALRED TECHNOLOGIES LIMITED (EQ)39.203.4337.90
WALLFORT FINANCIAL SERVICES LTD. (X)28.953.2028.10
PRIME CUSTOMER SERVICES LTD (M)145.002.84141.00
ATV PROJECTS INDIA LTD. (XT)5.042.905.17
VARDHMAN SPECIAL STEELS LIMITED (EQ)96.403.2595.45
HINDUSTAN HARDY SPICER LTD. (X)89.703.3486.80
ASHUTOSH PAPER MILLS LTD. (X)0.802.560.78
WINTAC LTD. (XT)337.603.43333.55
BIHAR SPONGE IRON LTD. (XT)1.532.001.50
POLYMECHPLAST MACHINES LTD. (X)34.052.0536.50
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X)142.301.82139.75
UNIQUE ORGANICS LTD. (XT)16.451.9216.14
ZENITH HEALTH CARE LTD. (XT)6.601.856.48
PRIME INDUSTRIES LTD. (Z)1.632.521.59
SHREE STEEL WIRE ROPES LTD. (X)20.751.1422.00
LONGVIEW TEA COMPANY LTD. (XT)22.601.6622.23
EXPO GAS CONTAINERS LTD. (X)4.571.784.49
VINADITYA TRADING CO.LTD. (Z)1.361.491.34
BRIJLAXMI LEASING & FINANCE LTD. (X)2.341.302.31
A.F. ENTERPRISES LTD (X)11.551.9411.33
ARIHANT CAPITAL MARKETS LTD. (X)74.152.0378.80
HEMO ORGANIC LIMITED (X)16.701.7417.20
SVARNIM TRADE UDYOG LTD (XT)8.011.917.86
PARSHWANATH CORPORATION LTD. (X)17.652.0217.30
S R K INDUSTRIES LTD. (X)5.731.965.62
MAYUKH DEALTRADE LTD (X)14.002.0814.40
RAJOO ENGINEERS LTD.-$ (X)13.862.0814.40
COMFORT COMMOTRADE LTD. (B)5.671.985.56
PHARMAIDS PHARMACEUTICALS LTD. (XT)13.831.9913.56
PLASTIBLENDS INDIA LIMITED (EQ)253.302.70257.85
INVENTURE GROWTH & SECURITIES LIMITED (EQ)21.052.9422.10
TPL PLASTECH LIMITED (EQ)144.952.70147.90
GRANULES INDIA LIMITED (EQ)414.251.19420.00
IND-SWIFT LABORATORIES LIMITED (EQ)67.351.4671.85
ICICINIFTY (EQ)136.681.49153.90
HINDALCO INDUSTRIES LIMITED (EQ)223.451.21227.25
HDFC LIFE INSURANCE COMPANY LIMITED (EQ)665.101.83676.10
HDFC BANK LIMITED (EQ)1402.801.341445.00
GUJARAT GAS LIMITED (EQ)338.051.78339.50
MAJESCO LIMITED (EQ)958.302.04952.00
SUNSHIELD CHEMICALS LTD. (X)198.402.68196.00
GODAWARI POWER AND ISPAT LIMITED (EQ)395.750.96406.10
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ)2150.950.812222.00
NTC INDUSTRIES LTD. (X)38.000.7639.70
EICHER MOTORS LIMITED (EQ)2595.100.442715.00
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ)352.850.84363.85
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ)189.850.91192.25
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ)39.600.3839.50
BSLNIFTY (EQ)141.910.39143.93
AMARA RAJA BATTERIES LIMITED (EQ)874.200.45895.00
JINDAL STEEL & POWER LIMITED (EQ)235.200.90245.80
JSW HOLDINGS LIMITED (EQ)3423.400.393485.45
KELLTON TECH SOLUTIONS LIMITED (EQ)52.500.3655.20
GRASIM INDUSTRIES LIMITED (EQ)843.100.56868.90
GUJARAT CONTAINERS LTD. (P)13.401.2813.23
HAWA ENGINEERS LTD (XT)35.951.5535.40
SHREYAS INTERMEDIATES LTD. (XT)8.391.948.23
MEGA NIRMAN AND INDUSTRIES LTD (X)25.401.3026.85
ARC FINANCE LTD (X)1.480.681.47
SUNDARAM FINANCE LIMITED (EQ)1773.651.561805.90
SUPREME PETROCHEM LIMITED (EQ)324.001.46328.00
CONFIDENCE FINANCE AND TRADING LIMITED (X)3.331.833.27
TATA STEEL LIMITED (EQ)541.251.49550.45
TATA STEEL BSL LIMITED (EQ)32.851.4933.50
COSMO FERRITES LTD.-$ (X)8.002.228.12
ARCHIT ORGANOSYS LTD. (X)22.701.7922.40
PRABHAT TELECOMS (INDIA) LTD (B)382.800.17386.60
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ)398.950.67402.00
SBIETFQLTY (EQ)113.011.26115.45
CITYMAN LTD. (XT)4.311.654.24
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ)143.750.07144.90
BHAGWATI AUTOCAST LTD. (X)120.750.33120.35
CAPRIHANS INDIA LTD.-$ (X)77.100.5680.00
RAP MEDIA LTD. (X)19.900.4820.90
NETTLINX LTD. (X)66.500.4468.15
ULTRACAB (INDIA) LTD (B)90.300.5993.25
TATA POWER COMPANY LIMITED (EQ)61.500.7963.40
DHANVARSHA FINVEST LTD (X)317.050.63320.00
SOMANY CERAMICS LIMITED (EQ)267.151.00269.30
INFO EDGE (INDIA) LIMITED (EQ)4041.800.034089.95
KOTAK MAHINDRA MUTUAL FUND - KOTAK NIFTY ETF (B)134.210.37136.30