Stock's at 52 Week High

Updated on daily basis around 5:15pm

Stock NameLast Close%ChangePrevious highChart
MSTC LIMITED (EQ)174.5013.20163.30
AU SMALL FINANCE BANK LIMITED (EQ)808.1513.05720.80
PONNI SUGARS (ERODE) LIMITED (EQ)164.6011.90155.50
SWISS GLASCOAT EQUIPMENTS LTD. (X)309.7011.05292.65
HIND RECTIFIERS LIMITED (EQ)212.3510.81198.00
AFFLE (INDIA) LIMITED (EQ)1650.559.671530.00
DIAMINES & CHEMICALS LTD.-$ (X)143.858.32153.20
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ)3595.958.633360.00
ALEMBIC LIMITED (EQ)58.006.0756.00
GOLDCREST CORPORATION LIMITED (X)111.704.98106.40
SONAL MERCANTILE LTD (XT)39.754.8837.90
ABANS ENTERPRISES LTD (XT)128.504.98122.40
KAVIT INDUSTRIES LIMITED (X)80.204.4880.40
AANCHAL ISPAT LTD (B)17.975.0018.00
MUNOTH FINANCIAL SERVICES LTD. (X)9.704.989.24
ADANI GREEN ENERGY LIMITED (EQ)96.004.1295.85
NATIONAL GENERAL INDUSTRIES LTD. (XT)27.804.9126.50
CHALET HOTELS LIMITED (EQ)357.705.35358.80
GODFREY PHILLIPS INDIA LIMITED (EQ)1249.655.051209.90
OTCO INTERNATIONAL LTD. (XT)20.904.4820.10
BHARAT DYNAMICS LIMITED (EQ)351.304.23350.00
NESCO LIMITED (EQ)605.703.90616.00
NICCO UCO ALLIANCE CREDIT LTD. (XT)0.224.760.21
NESCO LTD. (A)604.753.46615.00
NARAYANA HRUDAYALAYA LTD. (EQ)303.703.58305.95
KOME-ON COMMUNICATION LTD (XT)0.543.850.52
KEMISTAR CORPORATION LIMITED (X)47.002.4449.20
AXIS EMERGING OPPORTUNITIES FUND-SERIES 1(1400 DAYS) REGULAR PLAN-GROWTH (B)11.802.5611.70
HINDUSTAN BIO SCIENCES LTD. (X)3.062.003.00
MUKESH BABU FINANCIAL SERVICES LTD. (X)111.101.23118.00
FRONTIER INFORMATICS LIMITED (XT)7.652.007.50
RACL GEARTECH LTD (X)85.152.7487.50
CAPROLACTAM CHEMICALS LTD. (XT)23.801.9023.70
SSPN FINANCE LTD (M)87.151.1587.00
DELTON CABLES LTD. (X)27.801.8327.30
SAHYOG MULTIBASE LTD (XT)259.051.99254.05
ESSEL PROPACK LIMITED (EQ)134.852.60138.40
HINDUSTAN FOODS LIMITED (BE)663.702.63655.00
DHANUKA COMMERCIAL LTD (B)71.101.7269.90
DLF LIMITED (EQ)202.202.22209.75
DEEPAK NITRITE LIMITED (EQ)362.102.45368.00
CAREER POINT LIMITED (EQ)121.901.37134.90
CREDITACCESS GRAMEEN LIMITED (EQ)735.002.35727.90
INDIAN RAILWAY CATERING AND TOURISM CORPORATION LIMITED (EQ)932.052.87953.50
TRIVENI ENTERPRISES LTD (XT)99.900.9199.00
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ)529.201.90527.30
PEARL GLOBAL INDUSTRIES LIMITED (EQ)184.052.48197.90
PRIME FOCUS LIMITED (EQ)86.652.3086.90
MAURIA UDYOG LTD (X)320.900.93318.05
SYNTHIKO FOILS LTD. (XT)27.650.1728.90
AGRO PHOS INDIA LIMITED (EQ)122.100.37122.00
BAJAJ FINSERV LIMITED (EQ)8978.350.868950.00
NIRLON LTD. (B)244.350.40249.00
AMRUTANJAN HEALTH CARE LIMITED (EQ)501.350.17522.00
REFNOL RESINS & CHEMICALS LTD. (X)26.050.3231.60
JUMP NETWORKS LIMITED (EQ)72.950.3473.45
INFO EDGE (INDIA) LIMITED (EQ)2599.900.572669.80
BLACK ROSE INDUSTRIES LTD. (X)85.200.7389.50
INDRAPRASTHA GAS LIMITED (EQ)423.100.28429.30
AMRUTANJAN HEALTH CARE LTD.-$ (B)502.650.19522.00