Stock's at 52 Week High

Updated on daily basis around 5:15pm

Stock NameLast Close%ChangePrevious highChart
UDAIPUR CEMENT WORKS LTD. (X)22.1018.1418.80
GUJARAT GAS LIMITED (EQ)348.8518.51348.00
RAMKRISHNA FORGINGS LIMITED (EQ)452.6516.02418.90
JTL INFRA LTD. (X)169.259.18155.15
PROCTER & GAMBLE HEALTH LIMITED (EQ)6868.107.576484.85
POWERINDIA (EQ)1139.757.261100.00
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ)388.707.63366.90
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ)113.308.55106.40
VARUN BEVERAGES LIMITED (EQ)871.406.21870.00
ALKYL AMINES CHEMICALS LIMITED (EQ)4015.006.793830.00
AMARA RAJA BATTERIES LIMITED (EQ)946.807.20900.00
KOVAI MEDICAL CENTER & HOSPITAL LTD. (X)1082.106.121035.60
ICICILOVOL (EQ)105.446.14114.00
MAAN ALUMINIUM LIMITED (EQ)86.204.0284.60
STANDARD BATTERIES LTD. (X)7.164.897.16
DILIGENT INDUSTRIES LTD. (X)5.624.855.36
GUJARAT CONTAINERS LTD. (P)14.774.9814.07
LEDO TEA CO.LTD. (X)39.104.9737.25
SOMANY CERAMICS LIMITED (EQ)280.104.56272.20
TANLA SOLUTIONS LIMITED (EQ)612.655.00583.50
NEELAMALAI AGRO INDUSTRIES LTD. (P)1287.705.001226.40
RISHIROOP LTD (XT)65.954.9362.85
SUNSHIELD CHEMICALS LTD. (X)218.704.99208.30
ONMOBILE GLOBAL LIMITED (EQ)59.304.9656.50
JAGJANANI TEXTILES LTD. (X)0.674.690.64
JYOTI LTD.-$ (XT)15.284.5114.63
VARDHMAN SPECIAL STEELS LIMITED (EQ)104.854.69101.20
WOCKHARDT LIMITED (EQ)452.854.55451.90
AARON (EQ)61.554.9464.75
DHANVARSHA FINVEST LTD (X)335.703.42325.00
TREJHARA SOLUTIONS LIMITED (EQ)33.353.5732.20
JK CEMENT LIMITED (EQ)2029.953.372000.45
VIDEOCON INDUSTRIES LIMITED (BZ)6.004.355.75
SHIVA CEMENT LTD. (XT)17.283.7816.65
MANGALAM INDUSTRIAL FINANCE LTD (XT)0.484.350.46
INFO EDGE (INDIA) LIMITED (EQ)4306.354.264196.95
CUBICAL FINANCIAL SERVICES LTD. (X)3.114.712.97
EVEREST KANTO CYLINDER LIMITED (EQ)48.754.9546.45
AARTISURF (EQ)1047.554.431003.15
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ)59.904.5961.00
APL APOLLO TUBES LIMITED (EQ)3378.905.053321.95
CAPFIN INDIA LTD (XT)4.904.934.67
ASHIMA LIMITED (EQ)11.054.7410.55
BRIDGE SECURITIES LTD. (X)9.754.8810.25
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE)218.754.99208.35
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ)203.854.59196.00
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ)27.054.8425.80
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ)11879.854.3311490.00
KG PETROCHEM LTD. (XT)148.055.00141.00
EMAMI LIMITED (EQ)440.353.48432.95
A.F. ENTERPRISES LTD (X)12.011.9511.78
SKY INDUSTRIES LTD.-$ (XT)40.701.4441.65
BRIJLAXMI LEASING & FINANCE LTD. (X)2.421.682.38
EXPO GAS CONTAINERS LTD. (X)4.751.934.66
TINNA RUBBER AND INFRASTRUCTURE LIMITED (XT)22.102.7921.50
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT)199.003.20208.00
MAX FINANCIAL SERVICES LIMITED (EQ)648.652.64647.90
COSMO FERRITES LTD.-$ (X)8.592.268.40
KARDA CONSTRUCTIONS LIMITED (EQ)115.302.89114.00
VINADITYA TRADING CO.LTD. (Z)1.401.451.38
UNIQUE ORGANICS LTD. (XT)17.101.9716.77
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X)142.251.65145.10
SVARNIM TRADE UDYOG LTD (XT)8.331.968.17
VIVANZA BIOSCIENCES LTD (X)55.251.9454.20
KAJARIA CERAMICS LIMITED (EQ)647.902.76632.30
ASHIANA AGRO INDUSTRIES LTD. (XT)1.531.961.53
VOLTAS LIMITED (EQ)806.602.10803.90
GARWARE TECHNICAL FIBRES LIMITED (EQ)2227.052.222250.00
VLS FINANCE LIMITED (EQ)70.052.2269.75
RUSHIL DECOR LIMITED (EQ)158.902.95159.50
GODAWARI POWER AND ISPAT LIMITED (EQ)418.202.68410.00
EID PARRY INDIA LIMITED (EQ)346.802.63342.55
RUBFILA INTERNATIONAL LTD. (X)54.701.1954.85
EMMESSAR BIOTECH & NUTRITION LTD. (X)22.961.5922.60
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XT)68.402.0967.00
TATA POWER COMPANY LIMITED (EQ)64.902.1163.90
IZMO LIMITED (EQ)48.252.2247.40
NIMBUS PROJECTS LTD. (XT)27.900.3627.95
SIMRAN FARMS LTD. (XT)66.750.8967.30
OVOBEL FOODS LTD. (P)49.900.7950.40
NTC INDUSTRIES LTD. (X)38.651.2540.00
ZENITH HEALTH CARE LTD. (XT)6.861.936.73
S R K INDUSTRIES LTD. (X)5.951.885.84
SPEL SEMICONDUCTOR LTD. (XT)13.180.4613.12
GOGIA CAPITAL SERVICES LIMITED (XT)46.450.5446.20
3P LAND HOLDINGS LIMITED (EQ)8.150.628.10
TVS MOTOR COMPANY LIMITED (EQ)499.651.06499.50
ARC FINANCE LTD (X)1.532.001.50
TATA STEEL BSL LIMITED (EQ)35.302.0035.00
NARAYANA HRUDAYALAYA LTD. (EQ)386.451.91392.00
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ)1451.400.411468.00
GRASIM INDUSTRIES LIMITED (EQ)875.750.55881.00
FIRSTSOURCE SOLUTIONS LIMITED (EQ)79.100.6379.50
DIVI'S LABORATORIES LIMITED (EQ)3605.100.613637.80
DIGISPICE TECHNOLOGIES LIMITED (EQ)10.250.9910.15
DALMIA BHARAT LIMITED (EQ)1101.701.481094.80
TATA STEEL LIMITED (EQ)577.351.97571.10
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ)41.200.4941.00
ICICINIFTY (EQ)137.631.28156.20
INTELLECT DESIGN ARENA LIMITED (EQ)272.751.81277.00
ANJANI FOODS LTD (XT)88.901.8887.70
BAJAJ FINANCE LIMITED (EQ)4908.800.744923.40
AUTOMOTIVE AXLES LIMITED (EQ)953.851.25962.95
S&T CORPORATION LTD. (XT)6.831.796.71
SHREYAS INTERMEDIATES LTD. (XT)8.721.998.55
PHARMAIDS PHARMACEUTICALS LTD. (XT)14.381.9914.10
KEY CORP LTD. (XT)15.181.9514.89
APOLLO TYRES LIMITED (EQ)184.451.73182.35
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ)411.550.73413.00
BSLNIFTY (EQ)143.210.04144.49
PG ELECTROPLAST LIMITED (EQ)144.550.55155.00
JINDAL STEEL & POWER LIMITED (EQ)244.000.58250.80
KANSAI NEROLAC PAINTS LIMITED (EQ)541.951.08551.00
NALWA SONS INVESTMENTS LIMITED (EQ)897.700.56904.95
MARTIN BURN LTD. (X)27.950.9027.75
PLASTIBLENDS INDIA LIMITED (EQ)262.100.74269.00
THE RAMCO CEMENTS LIMITED (EQ)892.151.52884.25
SHARDA MOTOR INDUSTRIES LIMITED (EQ)1576.351.251600.00
STRIDES PHARMA SCIENCE LIMITED (EQ)764.101.24764.40
SALZER ELECTRONICS LIMITED (EQ)125.150.12129.60
ULTRACAB (INDIA) LTD (B)92.500.1193.90
RAJKUMAR FORGE LTD. (X)32.800.6132.80
BHAGWATI AUTOCAST LTD. (X)119.900.21120.75
KESAR PETROPRODUCTS LTD. (X)6.780.896.72
PRABHAT TELECOMS (INDIA) LTD (B)385.550.52387.25
MAKERS LABORATORIES LTD.-$ (X)150.400.33149.90