Stock's 70percent Up From 52 Week Low

Updated on daily basis around 5:15pm

Stock NameLast Close%Change52W LowChart
SWELECT ENERGY SYSTEMS LIMITED (EQ)159.6070.3393.70
BHARTI AIRTEL LIMITED (EQ)500.0570.75292.85
GALAXY BEARINGS LTD. (XT)141.9570.9283.05
BODHTREE CONSULTING LTD (X)48.7571.0528.50
MARATHON NEXTGEN REALTY LTD. (B)97.0071.0856.70
TATA MOTORS LIMITED (EQ)82.6571.1248.30
SADHANA NITROCHEM LTD. (X)134.9071.3078.75
SHANKARA BUILDING PRODUCTS LIMITED (EQ)412.8571.31241.00
GANESH BENZOPLAST LTD. (X)41.5071.4924.20
HUHTAMAKI PPL LIMITED (EQ)266.0071.61155.00
ORIENT ELECTRIC LIMITED (EQ)212.9071.69124.00
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ)101.3571.9358.95
IPCA LABORATORIES LIMITED (EQ)1234.9072.23717.00
STEEL AUTHORITY OF INDIA LIMITED (EQ)50.9572.4229.55
INFO EDGE (INDIA) LIMITED (EQ)2600.4572.561507.00
WEIZMANN FOREX LIMITED (EQ)414.2572.60240.00
SAGARDEEP ALLOYS LIMITED (BE)59.0073.0234.10
CAPRI GLOBAL CAPITAL LIMITED (EQ)196.7573.04113.70
NITTA GELATIN INDIA LTD.-$ (X)152.3073.0788.00
OCEANIC FOODS LTD (B)54.1573.1731.27
KEI INDUSTRIES LIMITED (EQ)528.4073.19305.10
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ)163.5073.2094.40
MAS FINANCIAL SERVICES LIMITED (EQ)876.1073.31505.50
NMDC LIMITED (EQ)129.7573.4674.80
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ)481.5073.61277.35
SUPERHOUSE LIMITED (EQ)97.6073.6756.20
STERLING TOOLS LIMITED (EQ)235.3574.08135.20
COROMANDEL INTERNATIONAL LIMITED (EQ)586.3574.20336.60
PI INDUSTRIES LIMITED (EQ)1437.9574.44824.30
ECLERX SERVICES LIMITED (EQ)676.3074.53387.50
JOCIL LIMITED (EQ)127.5074.5473.05
ELECON ENGINEERING COMPANY LIMITED (EQ)42.8574.5424.55
ARTSON ENGINEERING LTD. (XT)42.0074.6424.05
FAZE THREE LTD.-$ (X)45.8574.6726.25
DR. LAL PATH LABS LTD. (EQ)1669.9074.86955.00
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ)1412.5075.04806.95
CRAVATEX LTD. (X)456.7075.65260.00
ABBOTT INDIA LIMITED (EQ)12561.4575.667151.20
NIRLON LTD. (B)290.1575.74165.10
DHAMPUR SUGAR MILLS LIMITED (EQ)235.9075.78134.20
LINDE INDIA LIMITED (EQ)730.0075.84415.15
HDFC LIFE INSURANCE COMPANY LIMITED (EQ)607.6576.44344.40
SUBROS LIMITED (EQ)287.5576.63162.80
SORIL INFRA RESOURCES LIMITED (EQ)129.5576.8673.25
NILE LTD. (X)311.5577.02176.00
JAY BHARAT MARUTI LIMITED (EQ)234.1577.32132.05
VELJAN DENISON LIMITED (X)1001.0077.96562.50
ADANI TRANSMISSION LIMITED (EQ)340.7577.98191.45
THE TINPLATE COMPANY OF INDIA LIMITED (EQ)155.8078.3687.35
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ)239.3578.55134.05
BAJAJ STEEL INDUSTRIES LTD. (X)286.8078.69160.50
GRAVITA INDIA LIMITED (EQ)60.6078.7633.90
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ)100.4078.8156.15
TRF LIMITED (EQ)127.4578.8871.25
AMRUTANJAN HEALTH CARE LIMITED (EQ)491.1079.00274.35
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ)878.1579.54489.10
BAJAJ FINANCE LIMITED (EQ)4231.7579.692355.00
LADDERUP FINANCE LTD. (X)40.2079.8722.35
JAI CORP LIMITED (EQ)117.3079.9165.20
COSMO FILMS LIMITED (EQ)291.5079.99161.95
DUNCAN ENGINEERING LTD-$ (X)123.8580.0168.80
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ)250.8080.43139.00
BRIGHT BROTHERS LTD.-$ (X)83.0580.5446.00
VADILAL ENTERPRISES LTD. (XT)1400.0080.88774.00
BIRLA CORPORATION LIMITED (EQ)795.7080.92439.80
R SYSTEMS INTERNATIONAL LIMITED (EQ)68.8081.0538.00
SARDA ENERGY & MINERALS LIMITED (EQ)251.5081.85138.30
ARIES AGRO LIMITED (EQ)75.7582.0941.60
INDRAPRASTHA GAS LIMITED (EQ)469.1082.10257.60
KIC METALIKS LTD. (X)43.9082.1624.10
METROPOLIS HEALTHCARE LIMITED (EQ)1653.1082.26907.00
WATERBASE LIMITED (EQ)155.4082.3985.20
INFIBEAM INCORPORATION LTD (A)57.9582.8131.70
TIMKEN INDIA LIMITED (EQ)926.9082.82507.00
N R AGARWAL INDUSTRIES LIMITED (EQ)268.9582.90147.05
JTL INFRA LTD. (XT)128.2582.9570.10
INFIBEAM AVENUES LIMITED (EQ)57.9583.1031.65
PRABHAT DAIRY LIMITED (EQ)86.3083.2347.10
NELCAST LIMITED (EQ)57.4083.3931.30
VADILAL INDUSTRIES LIMITED (EQ)800.1083.47436.10
REDINGTON (INDIA) LIMITED (EQ)117.5583.6764.00
INDIABULLS HOUSING FINANCE LIMITED (EQ)304.6583.75165.80
INTERNATIONAL COMBUSTION (INDIA) LTD. (X)248.1583.81135.00
ITI LIMITED (EQ)103.2083.9656.10
BRIGADE ENTERPRISES LIMITED (EQ)230.1084.04125.03
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ)127.6584.3369.25
AMRUTANJAN HEALTH CARE LTD.-$ (B)490.6084.44266.00
KITEX GARMENTS LIMITED (EQ)129.2584.5170.05
MUKESH BABU FINANCIAL SERVICES LTD. (X)131.0584.5871.00
TRENT LIMITED (EQ)591.4084.75320.10
STAR PAPER MILLS LIMITED (EQ)139.1085.2275.10
JK CEMENT LIMITED (EQ)1264.3585.25682.50
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ)89.5585.7948.20
SRF LIMITED (EQ)3622.7086.011947.60
TATA MOTORS LIMITED (EQ)197.3086.13106.00
PONNI SUGARS (ERODE) LIMITED (EQ)176.1086.5594.40
TITAGARH WAGONS LIMITED (EQ)57.8586.6131.00
PG FOILS LTD. (X)101.2587.1554.10
JINDAL STAINLESS LIMITED (EQ)43.8587.3923.40
DAI-ICHI KARKARIA LTD.-$ (X)296.8587.88158.00
NAVIN FLUORINE INTERNATIONAL LIMITED-$ (A)1074.8588.50570.20
VIRAT INDUSTRIES LTD. (X)64.4088.5834.15
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ)1074.9588.59570.00
GATI LIMITED (EQ)66.3588.7635.15
SUYOG TELEMATICS LTD (B)358.7088.79190.00
BHILWARA TEX-FIN LTD. (B)143.2089.4275.60
DEEPAK NITRITE LIMITED (EQ)391.1589.88206.00
VIKRAM THERMO (INDIA) LTD. (XT)103.4590.3454.35
PRAKASH INDUSTRIES LIMITED (EQ)59.7091.0431.25
ROTO PUMPS LTD. (X)166.7091.0687.25
MAWANA SUGARS LIMITED (EQ)46.3091.3224.20
MAGMA FINCORP LIMITED (EQ)68.6091.8935.75
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ)1701.9092.26885.20
RELAXO FOOTWEARS LIMITED (EQ)678.5592.50352.50
BHARAT AGRI FERT & REALTY LTD. (X)197.0093.14102.00
SBI LIFE INSURANCE COMPANY LIMITED (EQ)996.3593.26515.55
WHIRLPOOL OF INDIA LIMITED (EQ)2494.9093.551289.00
BHARAT RASAYAN LIMITED (EQ)6436.4093.583325.00
ALLSEC TECHNOLOGIES LIMITED (EQ)319.7593.79165.00
APL APOLLO TUBES LIMITED (EQ)1945.8593.941003.30
PRESTIGE ESTATES PROJECTS LIMITED (EQ)375.1094.00193.35
INDIAMART INTERMESH LIMITED (EQ)2139.7094.001102.95
HIGH ENERGY BATTERIES (INDIA) LTD. (X)275.0094.07141.70
ADANI POWER LIMITED (EQ)64.6094.2933.25
JINDAL STEEL & POWER LIMITED (EQ)176.9594.3491.05
DIAMINES & CHEMICALS LTD.-$ (X)151.8095.1277.80
EMAMI PAPER MILLS LIMITED (EQ)119.8095.2761.35
BALRAMPUR CHINI MILLS LIMITED (EQ)192.0095.7298.10
RENAISSANCE GLOBAL LIMITED (EQ)390.2596.11199.00
MSTC LIMITED (EQ)143.5096.3173.10
NARAYANA HRUDAYALAYA LTD. (EQ)359.4096.61182.80
MAZDA LIMITED (EQ)482.4596.92245.00
ALKYL AMINES CHEMICALS LIMITED (EQ)1286.9097.06653.05
DLF LIMITED (EQ)261.2597.10132.55
OMAX AUTOS LIMITED (EQ)63.6097.2132.25
BERGER PAINTS (I) LIMITED (EQ)563.2597.49285.20
GODAWARI POWER AND ISPAT LIMITED (EQ)237.4597.88120.00
LIBERTY SHOES LIMITED (EQ)156.4597.9179.05
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ)44.8598.4522.60
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X)74.5598.5437.55
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ)81.8098.5441.20
HISAR METAL INDUSTRIES LIMITED (EQ)61.6099.3530.90
BLISS GVS PHARMA LIMITED (EQ)147.3599.8073.75
JBM AUTO LIMITED (EQ)271.65100.48135.50
DHANVARSHA FINVEST LTD (X)82.75100.6141.25
ABC INDIA LTD.-$ (X)76.90101.0538.25
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ)440.90101.97218.30
ADANI ENTERPRISES LIMITED (EQ)228.40102.12113.00
IGARASHI MOTORS INDIA LIMITED (EQ)346.90102.16171.60
BF INVESTMENT LIMITED (EQ)340.65102.71168.05
GARNET INTERNATIONAL LTD. (XT)44.00102.7621.70
MANAPPURAM FINANCE LIMITED (EQ)182.05102.8489.75
CAMLIN FINE SCIENCES LIMITED (EQ)79.15104.5238.70
AVADH SUGAR & ENERGY LIMITED (EQ)345.90105.89168.00
DWARIKESH SUGAR INDUSTRIES LTD. (B)40.20106.1519.50
SWASTIKA INVESTMART LTD. (XT)75.40107.4336.35
ADANI GAS LIMITED (EQ)174.65107.9284.00
RIBA TEXTILES LTD. (X)44.30107.9821.30
GSS INFOTECH LIMITED (EQ)42.85108.0120.60
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ)315.85108.41151.55
WELSPUN CORP LIMITED (EQ)180.95108.4786.80
INDO COUNT INDUSTRIES LIMITED (EQ)63.45109.0630.35
LUDLOW JUTE & SPECIALITIES LTD. (X)84.05109.0840.20
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ)40.25109.0919.25
FINE ORGANIC INDUSTRIES LIMITED (EQ)2122.00109.681012.00
INEOS STYROLUTION INDIA LIMITED (EQ)768.75110.62365.00
POLYCAB INDIA LIMITED (EQ)1108.55111.09525.15
RPG LIFE SCIENCES LIMITED (EQ)321.00112.02151.40
AFFLE (INDIA) LIMITED (EQ)1591.05112.14750.00
NARAYANI STEELS LTD (T)43.50112.2020.50
AMBER ENTERPRISES INDIA LIMITED (EQ)1323.80112.83622.00
VAKRANGEE LIMITED (EQ)48.65113.8522.75
SEAMEC LIMITED (EQ)471.35114.01220.25
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ)1377.75114.10643.50
TATA GLOBAL BEVERAGES LIMITED (EQ)380.30114.80177.05
SAMRAT PHARMACHEM LTD.-$ (X)102.05114.8447.50
BALAJI AMINES LIMITED (EQ)454.35115.08211.25
RACL GEARTECH LTD (X)112.00115.3852.00
DARSHAN ORNA LTD (B)54.00116.0025.00
GODFREY PHILLIPS INDIA LIMITED (EQ)1458.60116.63673.30
UDAY JEWELLERY INDUSTRIES LTD (X)98.35117.8345.15
GMM PFAUDLER LIMITED (EQ)2206.90118.501010.00
UNITED DRILLING TOOLS LTD. (X)129.05118.7359.00
GOLDIAM INTERNATIONAL LIMITED (EQ)153.40118.8370.10
APEX FROZEN FOODS LIMITED (EQ)417.55119.76190.00
CANTABIL RETAIL INDIA LIMITED (EQ)282.60120.95127.90
GUJARAT THEMIS BIOSYN LTD. (X)62.85123.2728.15
ESSEL PROPACK LIMITED (EQ)176.20123.7578.75
RDB RASAYANS LTD. (X)51.55124.1323.00
RAMA PULP & PAPERS LTD. (XT)118.00125.8452.25
TANLA SOLUTIONS LIMITED (EQ)66.75128.6029.20
ICICI SECURITIES LIMITED (EQ)430.20128.83188.00
INDITRADE CAPITAL LIMITED (X)53.75132.1823.15
PG ELECTROPLAST LIMITED (EQ)76.30132.2732.85
GKB OPHTHALMICS LTD. (XT)66.15133.3328.35
CREDITACCESS GRAMEEN LIMITED (EQ)772.70134.22329.90
MAGADH SUGAR & ENERGY LIMITED (EQ)133.55134.5956.93
GUJARAT GAS LIMITED (EQ)269.90134.70115.00
INDIABULLS VENTURES LIMITED (EQ)183.80135.1978.15
ARMAN FINANCIAL SERVICES LIMITED (EQ)761.65136.87321.55
SANMIT INFRA LIMITED (X)55.25139.1823.10
OZONE WORLD LTD (X)80.30140.0633.45
CUPID LIMITED (EQ)249.85140.24104.00
BF UTILITIES LIMITED (EQ)350.35140.96145.40
HIND RECTIFIERS LIMITED (EQ)241.50141.9899.80
MILKFOOD LTD. (X)584.40142.49241.00
AAVAS FINANCIERS LIMITED (EQ)1993.90145.86811.00
INDIABULLS INTEGRATED SERVICES LIMITED (EQ)129.75146.9152.55
YOGYA ENTERPRISES LTD (M)49.50147.5020.00
AKME STAR HOUSING FINANCE LTD (B)86.65147.5735.00
CAREER POINT LIMITED (EQ)120.25148.9648.30
GFL LIMITED (EQ)99.70149.5639.95
SIMPLEX INFRASTRUCTURES LIMITED (EQ)61.20149.8024.50
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ)3263.25150.041305.10
SHIPPING CORPORATION OF INDIA LIMITED (EQ)63.05154.2324.80
COASTAL CORPORATION LTD. (X)319.15154.30125.50
BALAXI VENTURES LIMITED (EQ)69.55156.6427.10
JAY USHIN LTD. (XT)466.85157.86181.05
BLACK ROSE INDUSTRIES LTD. (X)96.85160.3537.20
TYCHE INDUSTRIES LTD. (X)93.85161.0635.95
BEST STEEL LOGISTICS LTD (X)323.80161.13124.00
PRICOL LIMITED (EQ)57.20161.1921.90
ION EXCHANGE (INDIA) LTD.-$ (X)929.95161.96355.00
CHOICE INTERNATIONAL LTD. (XT)91.85162.0535.05
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ)4165.65167.031560.00
AVANTI FEEDS LIMITED (EQ)722.80167.70270.00
IIFL SECURITIES LIMITED (EQ)51.25169.0319.05
MITSHI INDIA LTD (X)63.00169.8123.35
INDIABULLS REAL ESTATE LIMITED (EQ)102.85169.9538.10
RELIANCE NIPPON LIFE ASSET MANAGEMENT LIMITED (EQ)346.00170.74127.80
RAGHUVANSH AGROFARMS LTD (M)199.90172.1673.45
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ)218.00172.1680.10
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ)1423.75173.09521.35
MAXIMUS INTERNATIONAL LTD (B)63.95180.4822.80
KAYEL SECURITIES LTD (XT)45.05186.0315.75
RELIGARE ENTERPRISES LIMITED (EQ)48.45186.6916.90
SSPN FINANCE LTD (M)53.50189.1918.50
JET AIRWAYS (INDIA) LIMITED (BZ)44.65203.7414.70
REFEX INDUSTRIES LIMITED (EQ)54.10207.3917.60
JYOTI RESINS & ADHESIVES LTD. (X)180.70222.6856.00
DELTON CABLES LTD. (XT)41.10242.2112.01
CHD CHEMICALS LTD (B)49.25262.1313.60
KAVIT INDUSTRIES LIMITED (X)88.25297.5222.20
SWISS GLASCOAT EQUIPMENTS LTD. (XT)594.00299.73148.60
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X)134.50333.8731.00
GAURAV MERCANTILES LTD (X)101.70381.9921.10
APOLLO FINVEST (INDIA) LTD. (X)191.60458.6034.30
ADANI GREEN ENERGY LIMITED (EQ)188.65525.7030.15
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT)127.30635.8417.30
DHANUKA COMMERCIAL LTD (T)70.50729.418.50
ABANS ENTERPRISES LTD (XT)258.401,056.1522.35
SAHYOG MULTIBASE LTD (X)219.201,708.5812.12
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X)1970.009,849.4919.80