Stock's 70percent Up From 52 Week Low

Updated on daily basis around 5:15pm

Stock NameLast Close%Change52W LowChart
WHIRLPOOL OF INDIA LIMITED (EQ)2164.9070.461270.00
AVENUE SUPERMARTS LIMITED (EQ)1924.8570.981125.75
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ)476.7571.89277.35
ALLSEC TECHNOLOGIES LIMITED (EQ)283.7571.97165.00
PROCTER & GAMBLE HEALTH LIMITED (EQ)4419.3572.162567.00
REDINGTON (INDIA) LIMITED (EQ)110.2072.1964.00
GALAXY SURFACTANTS LIMITED (EQ)1505.1572.65871.80
PRABHAT DAIRY LIMITED (EQ)81.4572.9347.10
BLISS GVS PHARMA LIMITED (EQ)128.2073.8373.75
TYCHE INDUSTRIES LTD. (X)62.5073.8535.95
JK CEMENT LIMITED (EQ)1129.9073.95649.55
COMPETENT AUTOMOBILES CO.LTD. (X)183.5574.39105.25
ASTRAZENECA PHARMA INDIA LIMITED (EQ)2278.3574.451306.05
DR. LAL PATH LABS LTD. (EQ)1419.1574.46813.45
PRESTIGE ESTATES PROJECTS LIMITED (EQ)298.3074.75170.70
PRABHAT TELECOMS (INDIA) LTD (T)378.0575.02216.00
INFO EDGE (INDIA) LIMITED (EQ)2299.9575.301312.00
INEOS STYROLUTION INDIA LIMITED (EQ)641.0575.63365.00
CAREER POINT LIMITED (EQ)84.8575.6748.30
INOX LEISURE LIMITED (EQ)351.8575.75200.20
HDFC LIFE INSURANCE COMPANY LIMITED (EQ)608.4576.67344.40
YES BANK LTD. (A)51.4076.9429.05
CANTABIL RETAIL INDIA LIMITED (EQ)214.1577.06120.95
YES BANK LIMITED (EQ)51.4077.2429.00
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ)925.4577.51521.35
RADIX INDUSTRIES (INDIA) LIMITED (XT)65.1577.5236.70
ROSSELL INDIA LIMITED (EQ)57.0577.7332.10
VINATI ORGANICS LIMITED (EQ)2098.1077.731180.50
KAJARIA CERAMICS LIMITED (EQ)552.5078.23310.00
PRIME FOCUS LIMITED (EQ)56.0079.2031.25
GENERAL INSURANCE CORPORATION OF INDIA (EQ)279.6079.23156.00
SBI LIFE INSURANCE COMPANY LIMITED (EQ)925.9579.60515.55
BALRAMPUR CHINI MILLS LIMITED (EQ)152.9579.7385.10
MAXIMUS INTERNATIONAL LTD (B)41.0079.8222.80
VORA CONSTRUCTIONS LTD. (XT)90.2580.5050.00
MAS FINANCIAL SERVICES LIMITED (EQ)665.6080.89367.95
MAGADH SUGAR & ENERGY LIMITED (EQ)103.1581.1956.93
UDAY JEWELLERY INDUSTRIES LTD (XT)76.3581.5742.05
MADHYA BHARAT AGRO PRODUCTS LIMITED (EQ)75.0082.4841.10
DAI-ICHI KARKARIA LTD.-$ (XT)288.5582.63158.00
ASIAN GRANITO INDIA LIMITED (EQ)237.8582.89130.05
VADILAL INDUSTRIES LIMITED (EQ)758.2082.90414.55
INDIAMART INTERMESH LIMITED (EQ)2020.4083.181102.95
BEML LIMITED (EQ)955.7083.35521.25
PI INDUSTRIES LIMITED (EQ)1278.5583.70696.00
MUTHOOT FINANCE LIMITED (EQ)675.8084.04367.20
BHARAT RASAYAN LIMITED (EQ)6125.3084.223325.00
UJJIVAN FINANCIAL SERVICES LIMITED (EQ)306.7584.23166.50
BF INVESTMENT LIMITED (EQ)309.8584.38168.05
SHUKRA PHARMACEUTICALS LTD (X)47.8085.2725.80
CAN FIN HOMES LIMITED (EQ)402.0085.68216.50
SAMRAT PHARMACHEM LTD.-$ (X)89.0587.4747.50
APOLLO FINVEST (INDIA) LTD. (X)64.7588.7834.30
SHIPPING CORPORATION OF INDIA LIMITED (EQ)46.9589.3124.80
BRIGADE ENTERPRISES LIMITED (EQ)197.9589.73104.33
DOLAT INVESTMENTS LIMITED (EQ)63.7090.1533.50
FINE ORGANIC INDUSTRIES LIMITED (EQ)1941.0091.801012.00
BERGER PAINTS (I) LIMITED (EQ)499.0591.94260.00
SIEMENS LIMITED (EQ)1648.7093.42852.40
GODREJ PROPERTIES LIMITED (EQ)974.9594.17502.10
AXTEL INDUSTRIES LTD. (X)105.9596.2054.00
GOLDIAM INTERNATIONAL LIMITED (EQ)132.0596.5067.20
CAPITAL TRUST LIMITED (BE)90.2597.7045.65
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ)3085.2097.771560.00
ADANI POWER LIMITED (EQ)64.1598.6132.30
BHARAT PETROLEUM CORPORATION LIMITED (EQ)520.3099.73260.50
SEAMEC LIMITED (EQ)373.7599.76187.10
ION EXCHANGE (INDIA) LTD.-$ (X)675.35101.60335.00
FUTURE MARKET NETWORKS LIMITED (EQ)40.55101.7420.10
GFL LIMITED (EQ)81.40103.7539.95
BAJAJ FINANCE LIMITED (EQ)4137.65107.141997.55
CAPRI GLOBAL CAPITAL LIMITED (EQ)208.05107.63100.20
SYNERGY BIZCON LTD (X)139.35109.2366.60
ADANI GAS LIMITED (EQ)151.00109.7272.00
ARMAN FINANCIAL SERVICES LIMITED (EQ)540.10110.16257.00
BATA INDIA LIMITED (EQ)1769.10112.35833.10
MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD (X)59.90113.9328.00
THEMIS MEDICARE LIMITED (EQ)303.40119.38138.30
KEI INDUSTRIES LIMITED (EQ)544.85119.70248.00
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ)2882.65120.881305.10
MAHARASHTRA SCOOTERS LIMITED (EQ)4641.60121.022100.05
INTERGLOBE AVIATION LIMITED (EQ)1729.90121.40781.35
MANAPPURAM FINANCE LIMITED (EQ)154.55124.1568.95
MAURIA UDYOG LTD (X)294.65124.92131.00
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ)175.30125.6177.70
BLACK ROSE INDUSTRIES LTD. (X)84.00125.8137.20
RELIANCE NIPPON LIFE ASSET MANAGEMENT LIMITED (EQ)288.60125.82127.80
GALAXY BEARINGS LTD. (XT)160.00126.7970.55
BEST STEEL LOGISTICS LTD (X)277.85127.75122.00
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ)146.15128.1864.05
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ)350.75131.44151.55
SUYOG TELEMATICS LTD (B)440.90132.05190.00
AGC NETWORKS LIMITED (BE)114.20132.5949.10
MITSHI INDIA LTD (XT)56.00139.8323.35
DARSHAN ORNA LTD (T)60.40141.6025.00
INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD (XT)76.00153.3330.00
RELIGARE ENTERPRISES LIMITED (EQ)43.30156.2116.90
CREDITACCESS GRAMEEN LIMITED (EQ)638.30163.71242.05
AAVAS FINANCIERS LIMITED (EQ)1675.85171.59617.05
GALA PRINT CITY LTD (B)93.95171.9234.55
KAYEL SECURITIES LTD (XT)42.10180.6715.00
BALAXI VENTURES LIMITED (EQ)77.10184.5027.10
REFEX INDUSTRIES LIMITED (EQ)44.35188.9315.35
ADANI GREEN ENERGY LIMITED (EQ)89.60197.1830.15
PIONEER INVESTCORP LTD. (X)42.45200.0014.15
KAVIT INDUSTRIES LIMITED (X)68.85212.2422.05
MODERN INDIA LTD.-$ (X)73.00220.1822.80
SANGINITA CHEMICALS LIMITED (EQ)119.00222.4936.90
ADHUNIK INDUSTRIES LIMITED (EQ)118.35233.3835.50
JYOTI RESINS & ADHESIVES LTD. (X)189.40238.2156.00
AGRO PHOS INDIA LIMITED (EQ)111.05240.1232.65
SHANGAR DECOR LTD (X)46.60245.1913.50
SSPN FINANCE LTD (M)71.50286.4918.50
EVEREST ORGANICS LTD. (XT)224.95293.6157.15
FISCHER CHEMIC LTD. (XT)72.95391.2514.85
ABANS ENTERPRISES LTD (XT)102.90394.7120.80
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X)121.35506.7520.00
SAHYOG MULTIBASE LTD (XT)224.152,284.579.40
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X)1653.008,248.4819.80