Negative Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
GUJARAT NRE COKE LIMITED (EQ) 1.95 -6.25 2.08
TATA MOTORS LIMITED (EQ) 265.15 -2.29 271.38
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 62.80 -3.72 65.22
FUTURE ENTERPRISES LIMITED (EQ) 28.40 -4.67 29.79
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 1519.85 -0.61 1,529.24
RELIANCE INDUSTRIES LIMITED (EQ) 1324.15 -3.17 1,367.50
SJVN LIMITED (EQ) 32.55 -5.13 34.31
MAHANAGAR GAS LIMITED (EQ) 975.10 -1.14 986.32
AMD INDUSTRIES LIMITED (EQ) 29.00 -6.43 30.99
ASTRAL POLY TECHNIK LIMITED (EQ) 552.65 -2.78 568.47
CRISIL LIMITED (EQ) 1909.35 -0.95 1,927.65
IDBI BANK LIMITED (EQ) 66.20 -11.89 75.14
COX & KINGS LIMITED (EQ) 216.90 -2.81 223.18
CADILA HEALTHCARE LIMITED (EQ) 458.55 -0.48 460.77
L&T TECHNOLOGY SERVICES LIMITED (EQ) 747.85 -2.03 763.34
RAJVIR INDUSTRIES LIMITED (EQ) 42.00 -3.40 43.48
RELIANCE CAPITAL LIMITED (EQ) 636.70 -1.10 643.80
MANAKSIA LIMITED (EQ) 67.75 -5.41 71.63
DABUR INDIA LIMITED (EQ) 276.95 -2.19 283.14
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 410.25 -4.90 431.40
ANG INDUSTRIES LIMITED (EQ) 9.50 -10.29 10.59
JSW STEEL LIMITED (EQ) 192.15 -1.51 195.10
RURAL ELECTRIFICATION CORPORATION LIMITED (N6) 1215.00 -0.84 1,225.34
RURAL ELECTRIFICATION CORPORATION LIMITED (NA) 1180.05 -2.07 1,205.03
ACCEL FRONTLINE LIMITED (BE) 58.80 -11.99 66.81
ASIAN GRANITO INDIA LIMITED (EQ) 362.65 -4.86 381.17
NALWA SONS INVESTMENTS LIMITED (EQ) 900.00 -1.47 913.44
IFGL REFRACTORIES LIMITED (EQ) 230.80 -1.51 234.35
NECTAR LIFESCIENCES LIMITED (EQ) 35.90 -5.17 37.86
PRAKASH CONSTROWELL LIMITED (EQ) 4.30 -8.09 4.68
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 69.65 -5.98 74.08
GOLDIAM INTERNATIONAL LIMITED (EQ) 88.65 -3.81 92.16
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 122.05 -4.76 128.15
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 84.40 -3.15 87.15
BANK OF BARODA (EQ) 182.80 -0.02 182.84
SHARON BIO-MEDICINE LIMITED (EQ) 6.50 -13.47 7.51
RAINBOW PAPERS LIMITED (EQ) 4.20 -5.90 4.46
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 695.60 -3.60 721.55
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 70.15 -1.68 71.35
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N8) 1126.00 -0.62 1,133.07
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 74.00 -11.73 83.84
ARVIND LIMITED (EQ) 380.20 -5.19 401.02
PTL ENTERPRISES LIMITED (EQ) 45.45 -4.36 47.52
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 938.30 -1.98 957.22
RELIANCE INFRASTRUCTURE LIMITED (EQ) 555.25 -4.62 582.14
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 128.50 -3.94 133.77
HINDALCO INDUSTRIES LIMITED (EQ) 190.25 -0.70 191.59
TV TODAY NETWORK LIMITED (EQ) 253.95 -6.34 271.15
IFCI LIMITED (EQ) 27.85 -8.64 30.48
IFCI LIMITED (NC) 1035.00 -0.20 1,037.03
IFCI LIMITED (NL) 1019.31 -0.04 1,019.69
CINEVISTA LIMITED (BE) 7.35 -1.25 7.44
JAMNA AUTO INDUSTRIES LIMITED (EQ) 234.60 -0.35 235.43
MAYUR UNIQUOTERS LTD (EQ) 380.55 -3.01 392.34
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 15.85 -12.85 18.19
DHAMPUR SUGAR MILLS LIMITED (EQ) 217.15 -5.13 228.89
GTL LIMITED (EQ) 15.10 -11.11 16.99
IVP LIMITED (EQ) 146.35 -10.48 163.48
IDFC LIMITED (EQ) 60.20 -0.53 60.52
BS LIMITED (EQ) 1.90 -6.79 2.04
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 640.15 -1.72 651.35
NELCO LIMITED (EQ) 82.25 -3.01 84.80
FINEOTEX CHEMICAL LIMITED (EQ) 34.75 -5.62 36.82
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 457.65 -6.22 487.98
GRASIM INDUSTRIES LIMITED (EQ) 1107.45 -2.54 1,136.30
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 71.50 -4.63 74.98
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 41.40 -6.12 44.10
VICEROY HOTELS LIMITED (EQ) 20.50 -8.95 22.52
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2961.40 -3.95 3,083.21
HIMATSINGKA SEIDE LIMITED (EQ) 326.60 -5.26 344.75
WOCKHARDT LIMITED (EQ) 640.85 -10.16 713.32
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 106.10 -1.58 107.80
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 879.25 -0.92 887.42
BALAJI AMINES LIMITED (EQ) 370.40 -2.93 381.57
RANE (MADRAS) LIMITED (EQ) 451.45 -6.13 480.95
VARDHMAN SPECIAL STEELS LIMITED (EQ) 101.15 -9.24 111.44
WINDSOR MACHINES LIMITED (EQ) 60.10 -7.51 64.98
CAMLIN FINE SCIENCES LIMITED (EQ) 86.85 -6.36 92.75
VIP INDUSTRIES LIMITED (EQ) 192.85 -2.62 198.05
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 1132.45 -0.54 1,138.63
TATA METALIKS LIMITED (EQ) 643.00 -4.14 670.79
REFEX INDUSTRIES LIMITED (EQ) 18.80 -3.97 19.58
SANOFI INDIA LIMITED (EQ) 4115.95 -4.66 4,317.10
CIPLA LIMITED (EQ) 563.10 -0.40 565.34
NAVNEET EDUCATION LIMITED (EQ) 160.75 -3.23 166.12
KHANDWALA SECURITIES LIMITED (EQ) 15.85 -5.92 16.85
FLEXITUFF INTERNATIONAL LIMITED (EQ) 153.55 -15.09 180.83
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 196.80 -2.13 201.08
FORTIS HEALTHCARE LIMITED (EQ) 194.80 -5.02 205.09
STATE BANK OF INDIA (N5) 11397.61 -0.85 11,495.01
TRIDENT LIMITED (EQ) 82.00 -2.44 84.05
WONDERLA HOLIDAYS LIMITED (EQ) 381.70 -1.47 387.39
INOX WIND LIMITED (EQ) 151.40 -19.87 188.95
VIMAL OIL & FOODS LIMITED (BE) 39.80 -6.41 42.53
ABG SHIPYARD LIMITED (BZ) 18.85 -6.03 20.06
CASTEX TECHNOLOGIES LIMITED (EQ) 7.80 -3.86 8.11
CANTABIL RETAIL INDIA LIMITED (EQ) 74.55 -7.42 80.52
ADITYA BIRLA NUVO LIMITED (EQ) 1618.45 -1.42 1,641.77
SHREE CEMENTS LIMITED (EQ) 18263.35 -2.62 18,753.88
COMPUAGE INFOCOM LIMITED (EQ) 33.80 -4.79 35.50
JAI CORP LIMITED (EQ) 82.00 -3.97 85.39
BINANI INDUSTRIES LIMITED (EQ) 78.05 -9.42 86.16
MENON BEARINGS LIMITED (EQ) 72.35 -4.55 75.80
THE UGAR SUGAR WORKS LIMITED (EQ) 30.70 -6.99 33.01
ANJANI PORTLAND CEMENT LIMITED (EQ) 236.00 -4.56 247.27
PRAJ INDUSTRIES LIMITED (EQ) 80.05 -2.98 82.51
PARAMOUNT COMMUNICATIONS LIMITED (BE) 3.65 -5.11 3.85
SICAL LOGISTICS LIMITED (EQ) 243.45 -5.67 258.08
GM BREWERIES LIMITED (EQ) 442.90 -1.83 451.16
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 255.10 -1.86 259.92
IFB AGRO INDUSTRIES LIMITED (EQ) 429.00 -3.05 442.51
EON ELECTRIC LIMITED (EQ) 73.00 -0.37 73.27
DENA BANK (EQ) 36.60 -10.48 40.89
ZODIAC JRD- MKJ LIMITED (EQ) 30.70 -6.76 32.93
GOCL CORPORATION LIMITED (EQ) 415.90 -3.46 430.82
EMCO LIMITED (EQ) 26.05 -10.64 29.15
AMBUJA CEMENTS LIMITED (EQ) 243.35 -2.25 248.95
WEIZMANN LIMITED (EQ) 42.10 -8.79 46.16
KOPRAN LIMITED (EQ) 91.25 -0.84 92.03
MOREPEN LABORATORIES LIMITED (EQ) 21.05 -1.56 21.38
THEMIS MEDICARE LIMITED (EQ) 555.80 -6.49 594.40
BANK OF INDIA (EQ) 158.50 -5.71 168.10
THANGAMAYIL JEWELLERY LIMITED (EQ) 230.55 -8.13 250.95
ELECTROSTEEL CASTINGS LIMITED (EQ) 34.25 -6.60 36.67
KESORAM INDUSTRIES LIMITED (EQ) 144.95 -5.81 153.90
ANIK INDUSTRIES LIMITED (BE) 28.50 -10.37 31.80
SHREE RENUKA SUGARS LIMITED (EQ) 14.00 -4.09 14.60
MANDHANA INDUSTRIES LIMITED (EQ) 19.50 -8.24 21.25
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 25.85 -2.94 26.63
DR. REDDY'S LABORATORIES LIMITED (EQ) 2608.70 -0.71 2,627.43
OMAX AUTOS LIMITED (EQ) 79.35 -5.18 83.69
STI INDIA LIMITED (EQ) 15.70 -6.59 16.81
JAI BALAJI INDUSTRIES LIMITED (EQ) 18.25 -7.05 19.63
TATA CHEMICALS LIMITED (EQ) 598.90 -5.57 634.22
INDIA NIPPON ELECTRICALS LIMITED (EQ) 618.25 -4.40 646.69
IDFC BANK LIMITED (EQ) 59.75 -3.90 62.17
IDFC BANK LIMITED (N4) 7486.05 -0.34 7,511.55
ALPS INDUSTRIES LIMITED (EQ) 6.80 -8.09 7.40
OBEROI REALTY LIMITED (EQ) 385.90 -1.67 392.46
LLOYDS STEELS INDUSTRIES LIMITED (EQ) 1.90 -3.31 1.97
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 510.65 -5.43 539.98
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 168.80 -8.10 183.68
INDUSIND BANK LIMITED (EQ) 1389.30 -2.73 1,428.26
NBCC (INDIA) LIMITED (EQ) 189.20 -1.40 191.89
KESAR TERMINALS & INFRASTRUCTURE LIMITED (EQ) 196.10 -6.87 210.56
JAYPEE INFRATECH LIMITED (EQ) 12.65 -2.54 12.98
ATUL LIMITED (EQ) 2478.45 -0.01 2,478.74
MAHINDRA & MAHINDRA LIMITED (EQ) 1306.25 -0.98 1,319.14
ALLIED DIGITAL SERVICES LIMITED (BE) 27.45 -8.23 29.91
SUNDARAM CLAYTON LIMITED (EQ) 4082.95 -1.77 4,156.53
PUDUMJEE INDUSTRIES LIMITED (EQ) 12.75 -3.68 13.24
SEL MANUFACTURING COMPANY LIMITED (EQ) 3.55 -3.84 3.69
RPG LIFE SCIENCES LIMITED (EQ) 378.70 -9.81 419.88
ANKIT METAL & POWER LIMITED (EQ) 1.65 -5.89 1.75
WANBURY LIMITED (BE) 52.00 -6.58 55.66
SUNDARAM MULTI PAP LIMITED (EQ) 3.10 -3.68 3.22
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 74.10 -5.49 78.40
ARMAN FINANCIAL SERVICES LIMITED (EQ) 187.20 -4.49 196.00
BPL LIMITED (EQ) 71.80 -8.13 78.16
MINDTECK (INDIA) LIMITED (EQ) 81.65 -1.77 83.12
GUJARAT NRE COKE LIMITED (EQ) 2.35 -8.50 2.57
63 MOONS TECHNOLOGIES LIMITED (EQ) 72.60 -5.50 76.83
CORPORATION BANK (EQ) 53.15 -7.88 57.70
LAMBODHARA TEXTILES LIMITED (EQ) 78.60 -0.03 78.62
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 279.50 -5.83 296.80
STEEL AUTHORITY OF INDIA LIMITED (EQ) 60.15 -2.01 61.39
APCOTEX INDUSTRIES LIMITED (EQ) 360.00 -1.50 365.47
B.A.G FILMS AND MEDIA LIMITED (EQ) 4.45 -8.72 4.88
VARDHMAN ACRYLICS LIMITED (EQ) 49.50 -3.36 51.22
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 2095.65 -1.67 2,131.34
CARBORUNDUM UNIVERSAL LIMITED (EQ) 295.50 -0.44 296.82
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 1042.10 -2.43 1,068.04
JSW ENERGY LIMITED (EQ) 65.20 -0.46 65.50
PIRAMAL PHYTOCARE LIMITED (BE) 79.35 -4.10 82.74
ESSAR SHIPPING LIMITED (EQ) 29.60 -3.19 30.58
NAGREEKA EXPORTS LIMITED (EQ) 37.85 -2.74 38.92
MMTC LIMITED (EQ) 62.15 -4.59 65.14
DELTA CORP LIMITED (EQ) 146.80 -11.95 166.72
EID PARRY INDIA LIMITED (EQ) 308.90 -0.47 310.37
SORIL HOLDINGS AND VENTURES LIMITED (EQ) 33.15 -11.71 37.55
THE HI-TECH GEARS LIMITED (EQ) 326.80 -5.06 344.23
GOODLUCK INDIA LIMITED (EQ) 87.80 -2.42 89.98
GAIL (INDIA) LIMITED (EQ) 390.20 -3.93 406.18
SURANA TELECOM AND POWER LIMITED (EQ) 4.75 -4.94 5.00
AMTEK AUTO LIMITED (EQ) 35.70 -0.60 35.92
RELAXO FOOTWEARS LIMITED (EQ) 476.90 -1.76 485.44
AURIONPRO SOLUTIONS LIMITED (EQ) 115.00 -9.75 127.42
AKZO NOBEL INDIA LIMITED (EQ) 1857.95 -4.31 1,941.59
TILAKNAGAR INDUSTRIES LIMITED (EQ) 12.55 -2.59 12.88
POWER FINANCE CORPORATION LIMITED (EQ) 150.50 -5.62 159.46
CYIENT LIMITED (EQ) 505.10 -2.25 516.70
ALPHAGEO (INDIA) LIMITED (EQ) 973.95 -1.69 990.65
PENINSULA LAND LIMITED (EQ) 21.00 -13.99 24.42
KANORIA CHEMICALS & INDUSTRIES LIMITED (EQ) 71.20 -4.95 74.91
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 67.30 -2.09 68.74
ORIENTAL BANK OF COMMERCE (EQ) 152.35 -5.58 161.35
TEXMO PIPES AND PRODUCTS LIMITED (BE) 22.15 -7.55 23.96
TAKE SOLUTIONS LIMITED (EQ) 127.10 -4.97 133.75
LYPSA GEMS & JEWELLERY LIMITED (EQ) 64.75 -3.41 67.04
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 27.55 -4.01 28.70
CUBEX TUBINGS LIMITED (BE) 13.60 -0.93 13.73
20 MICRONS LIMITED (EQ) 40.05 -6.24 42.72
KIRLOSKAR OIL ENGINES LIMITED (EQ) 387.25 -2.11 395.58
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 27.45 -1.01 27.73
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 90.45 -4.28 94.50
TAMILNADU PETROPRODUCTS LIMITED (EQ) 38.70 -17.74 47.04
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 654.00 -4.25 683.06
ALKYL AMINES CHEMICALS LIMITED (EQ) 398.20 -14.87 467.76
TATA COMMUNICATIONS LIMITED (EQ) 670.70 -3.35 693.97
THERMAX LIMITED (EQ) 1012.45 -0.41 1,016.61
GATI LIMITED (EQ) 131.75 -3.31 136.26
TRIVENI TURBINE LIMITED (EQ) 134.25 -2.96 138.35
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 22.05 -11.61 24.95
MAX INDIA LIMITED (EQ) 147.60 -2.66 151.63
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 86.95 -14.22 101.36
ALBERT DAVID LIMITED (EQ) 318.15 -2.54 326.44
NEW DELHI TELEVISION LIMITED (EQ) 64.65 -7.09 69.58
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 32.50 -12.49 37.14
PIONEER EMBROIDERIES LIMITED (EQ) 45.95 -7.26 49.55
K.M.SUGAR MILLS LIMITED (EQ) 23.30 -11.41 26.30
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 2429.95 -3.98 2,530.54
VIJI FINANCE LIMITED (BE) 5.40 -7.48 5.84
PUNJAB NATIONAL BANK (EQ) 150.95 -7.63 163.42
PBA INFRASTRUCTURE LIMITED (EQ) 22.20 -10.25 24.74
MORARJEE TEXTILES LIMITED (EQ) 53.45 -3.78 55.55
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 105.90 -1.95 108.00
LUMAX INDUSTRIES LIMITED (EQ) 1359.85 -4.20 1,419.51
PARAS PETROFILS LIMITED (BZ) 0.15 -10.00 0.17
NOCIL LIMITED (EQ) 97.65 -6.26 104.17
BALMER LAWRIE & COMPANY LIMITED (EQ) 231.10 -1.80 235.34
KELLTON TECH SOLUTIONS LIMITED (EQ) 118.75 -1.14 120.12
R. S. SOFTWARE (INDIA) LIMITED (EQ) 77.15 -10.22 85.93
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 531.15 -3.46 550.16
CASTROL INDIA LIMITED (EQ) 424.95 -2.51 435.87
ADLABS ENTERTAINMENT LIMITED (EQ) 78.85 -6.84 84.64
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 92.25 -11.43 104.16
BATA INDIA LIMITED (EQ) 543.90 -4.82 571.43
HAVELLS INDIA LIMITED (EQ) 476.15 -2.81 489.91
SATHAVAHANA ISPAT LIMITED (EQ) 48.05 -12.70 55.04
INGERSOLL RAND (INDIA) LIMITED (EQ) 821.40 -5.53 869.44
GODAWARI POWER AND ISPAT LIMITED (EQ) 97.00 -4.09 101.14
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 381.85 -0.53 383.87
SMARTLINK NETWORK SYSTEMS LIMITED (EQ) 93.30 -6.45 99.73
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 7499.80 -0.38 7,528.34
MAX FINANCIAL SERVICES LIMITED (EQ) 633.75 -2.22 648.13
CAPRI GLOBAL CAPITAL LIMITED (EQ) 59.30 -6.60 63.49
EMPEE DISTILLERIES LIMITED (EQ) 46.00 -2.05 46.96
BHARAT FINANCIAL INCLUSION LIMITED (EQ) 704.60 -8.53 770.28
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ) 4.15 -8.79 4.55
PFIZER LIMITED (EQ) 1726.50 -2.89 1,777.86
XL ENERGY LIMITED (EQ) 2.30 -9.45 2.54
CIMMCO LIMITED (BE) 84.55 -3.24 87.38
CELEBRITY FASHIONS LIMITED (EQ) 14.75 -9.71 16.34
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 299.95 -6.15 319.61
JBF INDUSTRIES LIMITED (EQ) 276.25 -1.79 281.28
NELCAST LIMITED (EQ) 59.55 -4.68 62.48
SAKUMA EXPORTS LIMITED (EQ) 65.45 -2.48 67.12
ORCHID PHARMA LIMITED (EQ) 31.35 -7.07 33.73
PVR LIMITED (EQ) 1481.00 -4.51 1,551.01
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ) 89.40 -1.56 90.82
TATA GLOBAL BEVERAGES LIMITED (EQ) 147.80 -2.92 152.25
WELSPUN INDIA LIMITED (EQ) 83.70 -8.57 91.54
AVENUE SUPERMARTS LIMITED (EQ) 721.55 -4.42 754.89
AYM SYNTEX LIMITED (EQ) 78.90 -2.44 80.88
BAJAJ ELECTRICALS LIMITED (EQ) 313.25 -9.79 347.26
PANORAMIC UNIVERSAL LIMITED (EQ) 10.05 -14.33 11.73
PNC INFRATECH LIMITED (EQ) 142.50 -5.15 150.24
PROZONE INTU PROPERTIES LIMITED (EQ) 41.65 -8.57 45.55
OCL IRON AND STEEL LIMITED (BE) 5.40 -8.35 5.89
JYOTI STRUCTURES LIMITED (EQ) 8.90 -9.14 9.80
JINDAL POLY FILMS LIMITED (EQ) 404.35 -4.95 425.42
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 3.60 -2.61 3.70
MERCK LIMITED (EQ) 1044.65 -5.16 1,101.49
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.05 -6.08 61.81
JAGRAN PRAKASHAN LIMITED (EQ) 182.60 -5.57 193.36
MANALI PETROCHEMICALS LIMITED (EQ) 36.00 -15.73 42.72
LGB FORGE LIMITED (BE) 5.95 -9.16 6.55
CL EDUCATE LIMITED (EQ) 425.30 -2.52 436.31
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 404.00 -3.43 418.37
DEWAN HOUSING FINANCE CORPORATION LIMITED (N2) 1003.00 -0.36 1,006.59
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 45.00 -13.83 52.22
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 964.35 -2.22 986.22
INDRAPRASTHA GAS LIMITED (EQ) 987.20 -4.41 1,032.73
IG PETROCHEMICALS LIMITED (EQ) 383.40 -1.69 389.98
VEDANTA LIMITED (EQ) 228.90 -3.81 237.96
POLY MEDICURE LIMITED (EQ) 215.45 -19.14 266.44
ZODIAC CLOTHING COMPANY LIMITED (EQ) 214.95 -4.28 224.55
AGRO TECH FOODS LIMITED (EQ) 508.65 -4.63 533.32
RICO AUTO INDUSTRIES LIMITED (EQ) 55.40 -8.16 60.32
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) 12.65 -8.97 13.90
WILLIAMSON MAGOR & COMPANY LIMITED (BE) 71.80 -5.14 75.69
ARO GRANITE INDUSTRIES LIMITED (EQ) 71.05 -7.99 77.22
THE PHOENIX MILLS LIMITED (EQ) 401.70 -1.93 409.62
AIA ENGINEERING LIMITED (EQ) 1446.70 -4.30 1,511.63
S. P. APPARELS LIMITED (EQ) 374.10 -7.37 403.87
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 177.15 -3.78 184.11
BANCO PRODUCTS (I) LIMITED (EQ) 223.10 -2.80 229.54
VKS PROJECTS LIMITED (BE) 0.05 -14.29 0.06
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 62.40 -9.50 68.95
KSS LIMITED (BE) 0.15 -14.29 0.18
SUJANA UNIVERSAL INDUSTRIES LIMITED (EQ) 1.30 -1.64 1.32
EDUCOMP SOLUTIONS LIMITED (EQ) 9.55 -7.89 10.37
ZUARI GLOBAL LIMITED (EQ) 138.35 -1.39 140.30
KAJARIA CERAMICS LIMITED (EQ) 671.45 -0.01 671.55
GREEN FIRE AGRI COMMODITIES LIMITED (BE) 0.85 -13.41 0.98
AUSOM ENTERPRISE LIMITED (EQ) 24.00 -10.21 26.73
PALRED TECHNOLOGIES LIMITED (BE) 139.60 -3.62 144.84
SRS LIMITED (EQ) 3.30 -9.63 3.65
JINDAL STAINLESS LIMITED (EQ) 72.75 -3.00 75.00
FUTURE CONSUMER LIMITED (EQ) 31.40 -4.60 32.91
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 2712.95 -2.13 2,771.98
GTL INFRASTRUCTURE LIMITED (EQ) 5.20 -8.24 5.67
CELESTIAL BIOLABS LIMITED (EQ) 22.55 -11.66 25.53
RANE ENGINE VALVE LIMITED (EQ) 605.40 -1.99 617.72
GREAVES COTTON LIMITED (EQ) 154.90 -6.13 165.02
STAMPEDE CAPITAL LIMITED (EQ) 19.80 -6.07 21.08
BHARATIYA GLOBAL INFOMEDIA LIMITED (BE) 6.50 -19.40 8.07
SYMPHONY LIMITED (EQ) 1402.85 -4.14 1,463.50
ZYLOG SYSTEMS LIMITED (EQ) 4.85 -0.58 4.88
VOLTAS LIMITED (EQ) 415.65 -0.72 418.65
SADBHAV ENGINEERING LIMITED (EQ) 317.45 -3.40 328.63
MM FORGINGS LIMITED (EQ) 606.20 -0.48 609.13
USHA MARTIN LIMITED (EQ) 18.65 -5.90 19.82
ONWARD TECHNOLOGIES LIMITED (BE) 85.70 -0.37 86.02
NITIN SPINNERS LIMITED (EQ) 122.00 -6.96 131.13
CREATIVE EYE LIMITED (EQ) 4.00 -11.11 4.50
RAMA STEEL TUBES LIMITED (EQ) 138.95 -4.55 145.57
SHREYANS INDUSTRIES LIMITED (EQ) 174.65 -3.62 181.22
SASKEN TECHNOLOGIES LIMITED (EQ) 397.25 -3.76 412.79
ORBIT EXPORTS LIMITED (EQ) 124.50 -4.20 129.96
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 294.35 -8.30 320.98
BLUE DART EXPRESS LIMITED (EQ) 4227.75 -11.23 4,762.69
BLUE DART EXPRESS LIMITED (N2) 9.60 -3.10 9.91
BLUE DART EXPRESS LIMITED (N3) 10.16 -1.29 10.29
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ) 3.35 -11.73 3.80
FINOLEX CABLES LIMITED (EQ) 531.25 -0.64 534.69
SUMEET INDUSTRIES LIMITED (EQ) 35.85 -0.82 36.15
USHER AGRO LIMITED (EQ) 8.45 -9.37 9.32
HCL INFOSYSTEMS LIMITED (EQ) 51.85 -6.96 55.73
TVS ELECTRONICS LIMITED (EQ) 185.10 -3.44 191.70
AXIS BANK LIMITED (EQ) 502.30 -0.69 505.79
OM METALS INFRAPROJECTS LIMITED (EQ) 50.25 -0.51 50.51
NICCO CORPORATION LIMITED (BE) 0.50 -9.09 0.55
INDIAN OIL CORPORATION LIMITED (EQ) 425.35 -1.33 431.09
BF UTILITIES LIMITED (EQ) 406.25 -9.96 451.21
DE NORA INDIA LIMITED (EQ) 254.50 -5.17 268.36
PATEL ENGINEERING LIMITED (EQ) 90.55 -4.39 94.71
TATA POWER COMPANY LIMITED (EQ) 82.05 -2.50 84.15
LLOYD ELECTRIC & ENGINEERING LIMITED (EQ) 236.80 -4.80 248.74
RAMCO SYSTEMS LIMITED (EQ) 346.90 -10.89 389.30
GUJARAT STATE PETRONET LIMITED (EQ) 173.75 -2.17 177.61
JINDAL WORLDWIDE LIMITED (EQ) 399.50 -1.63 406.14
SPECIALITY RESTAURANTS LIMITED (BE) 85.55 -3.98 89.09
ITI LIMITED (EQ) 84.40 -10.24 94.02
ROHIT FERRO-TECH LIMITED (EQ) 5.70 -9.86 6.32
FEDDERS LLOYD CORPORATION LIMITED (EQ) 76.65 -6.77 82.22
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1153.10 -10.45 1,287.65
VINYL CHEMICALS (INDIA) LIMITED (EQ) 69.75 -1.80 71.03
D-LINK (INDIA) LIMITED (EQ) 108.95 -20.29 136.69
ZEN TECHNOLOGIES LIMITED (EQ) 58.15 -8.59 63.62
ABM INTERNATIONAL LIMITED (BE) 122.75 -7.68 132.96
GVK POWER & INFRASTRUCTURE LIMITED (EQ) 5.95 -3.23 6.15
HINDUSTAN MOTORS LIMITED (EQ) 9.05 -6.78 9.71
GULSHAN POLYOLS LIMITED (EQ) 86.35 -3.52 89.50
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 520.35 -0.86 524.88
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 85.25 -7.97 92.63
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 161.35 -6.85 173.21
BEML LIMITED (EQ) 1247.65 -8.67 1,366.14
FDC LIMITED (EQ) 178.65 -8.28 194.78
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1003.60 -0.97 1,013.45
GAMMON INDIA LIMITED (EQ) 10.25 -5.11 10.80
GOLDSTONE INFRATECH LIMITED (BE) 89.85 -2.95 92.58
HMT LIMITED (BZ) 41.45 -2.93 42.70
BHARAT ELECTRONICS LIMITED (EQ) 175.65 -1.38 178.10
SANGHVI FORGING AND ENGINEERING LIMITED (EQ) 43.20 -1.81 44.00
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 780.00 -3.19 805.72
APTECH LIMITED (EQ) 194.25 -10.46 216.95
HINDUSTAN ZINC LIMITED (EQ) 247.90 -6.62 265.47
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) 66.10 -11.76 74.91
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (BE) 91.15 -0.99 92.06
EASUN REYROLLE LIMITED (BE) 30.05 -9.80 33.31
SHEKHAWATI POLY-YARN LIMITED (EQ) 0.35 -11.39 0.40
SONATA SOFTWARE LIMITED (EQ) 150.45 -8.47 164.38
LAKSHMI MACHINE WORKS LIMITED (EQ) 4462.60 -0.75 4,496.53
VISHNU CHEMICALS LIMITED (EQ) 249.10 -6.41 266.16
MAHARASHTRA SEAMLESS LIMITED (EQ) 332.35 -3.94 345.97
MALWA COTTON SPG. MILLS LIMITED (BE) 7.00 -16.36 8.37
SURANA SOLAR LIMITED (EQ) 22.50 -1.49 22.84
AARVEE DENIMS & EXPORTS LIMITED (EQ) 64.80 -8.61 70.90
OIL INDIA LIMITED (EQ) 314.35 -3.65 326.25
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 696.50 -2.76 716.24
HUHTAMAKI PPL LIMITED (EQ) 250.25 -4.71 262.63
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 280.10 -1.62 284.72
REGENCY CERAMICS LIMITED (BE) 7.50 -7.50 8.11
SHREE RAMA NEWSPRINT LIMITED (EQ) 28.65 -4.47 29.99
NAVKAR CORPORATION LIMITED (EQ) 212.60 -0.93 214.60
UNIVERSAL CABLES LIMITED (EQ) 93.65 -7.54 101.29
TITAN COMPANY LIMITED (EQ) 481.40 -0.13 482.01
CENTURY EXTRUSIONS LIMITED (BE) 4.95 -14.56 5.79
PRECOT MERIDIAN LIMITED (BE) 76.65 -9.58 84.77
ROYAL ORCHID HOTELS LIMITED (EQ) 105.10 -2.80 108.13
ESAB INDIA LIMITED (EQ) 617.30 -1.40 626.06
ELGI EQUIPMENTS LIMITED (EQ) 203.20 -4.06 211.80
MIC ELECTRONICS LIMITED (EQ) 12.35 -10.21 13.76
MAHARASHTRA SCOOTERS LIMITED (EQ) 1995.10 -1.28 2,020.98
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 129.75 -4.81 136.30
TIMES GUARANTY LIMITED (BE) 32.55 -8.18 35.45
NAHAR SPINNING MILLS LIMITED (EQ) 134.15 -6.64 143.70
KDDL LIMITED (EQ) 194.55 -6.90 208.98
HBL POWER SYSTEMS LIMITED (EQ) 43.05 -8.17 46.88
ROLTA INDIA LIMITED (EQ) 58.20 -3.19 60.12
SML ISUZU LIMITED (EQ) 1272.25 -3.57 1,319.39
RAJ OIL MILLS LIMITED (BE) 1.65 -13.01 1.90
NAGARJUNA AGRICHEM LIMITED (EQ) 26.90 -5.34 28.42
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 173.45 -8.61 189.79
BAJAJ FINANCE LIMITED (EQ) 1242.15 -3.11 1,282.04
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 87.40 -1.29 88.54
GALLANTT METAL LIMITED (EQ) 40.35 -7.43 43.59
CUMMINS INDIA LIMITED (EQ) 930.80 -7.33 1,004.42
ARIES AGRO LIMITED (EQ) 150.10 -4.79 157.66
KARUTURI GLOBAL LIMITED (EQ) 1.25 -6.48 1.34
RAYMOND LIMITED (EQ) 715.95 -2.61 735.13
THE RUBY MILLS LIMITED (EQ) 392.85 -2.13 401.40
EXIDE INDUSTRIES LIMITED (EQ) 230.80 -1.81 235.06
GTN TEXTILES LIMITED (BE) 20.00 -4.04 20.84
DIC INDIA LIMITED (EQ) 465.05 -5.06 489.84
MUKAND LIMITED (EQ) 76.30 -4.78 80.13
PANAMA PETROCHEM LIMITED (EQ) 149.50 -2.47 153.29
SUNIL HITECH ENGINEERS LIMITED (EQ) 13.25 -7.34 14.30
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 15.30 -2.94 15.76
ICSA (INDIA) LIMITED (EQ) 2.70 -4.42 2.83
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 29.30 -6.87 31.46
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 216.20 -10.77 242.29
INTELLECT DESIGN ARENA LIMITED (EQ) 122.35 -2.30 125.24
NAHAR POLY FILMS LIMITED (EQ) 60.35 -3.30 62.41
PRATIBHA INDUSTRIES LIMITED (EQ) 11.00 -9.68 12.18
PREMIER POLYFILM LIMITED (EQ) 28.10 -0.99 28.38
NILKAMAL LIMITED (EQ) 1913.85 -8.24 2,085.65
E-LAND APPAREL LIMITED (EQ) 23.35 -3.92 24.30
INOX LEISURE LIMITED (EQ) 278.90 -3.74 289.73
SOMA TEXTILES & INDUSTRIES LIMITED (BE) 12.50 -9.94 13.88
KALYANI FORGE LIMITED (BE) 324.55 -3.05 334.76
FIRST WINNER INDUSTRIES LIMITED (BE) 2.85 -2.88 2.93
BHARAT WIRE ROPES LIMITED (EQ) 93.05 -7.20 100.27
NU TEK INDIA LIMITED (EQ) 0.70 -1.41 0.71
THE BYKE HOSPITALITY LTD (EQ) 194.65 -4.57 203.97
CENTUM ELECTRONICS LIMITED (EQ) 614.20 -1.19 621.57
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 947.65 -0.84 955.66
BOSCH LIMITED (EQ) 23081.70 -0.14 23,114.06
PURAVANKARA LIMITED (EQ) 60.50 -8.69 66.26
SOMI CONVEYOR BELTINGS LIMITED (EQ) 54.05 -4.64 56.68
JINDAL SAW LIMITED (EQ) 75.60 -6.00 80.42
STERLING BIOTECH LIMITED (EQ) 4.35 -16.29 5.20
R.P.P. INFRA PROJECTS LIMITED (EQ) 268.90 -2.83 276.74
DOLLAR INDUSTRIES LIMITED (BE) 1602.30 -1.71 1,630.20
LUPIN LIMITED (EQ) 1265.95 -5.39 1,338.09
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 17.75 -3.86 18.46
RELIANCE COMMUNICATIONS LIMITED (EQ) 29.80 -11.44 33.65
THE RAMCO CEMENTS LIMITED (EQ) 673.45 -2.24 688.91
POCHIRAJU INDUSTRIES LIMITED (EQ) 7.15 -7.86 7.76
INDO TECH TRANSFORMERS LIMITED (EQ) 198.75 -9.49 219.59
NEUEON TOWERS LIMITED (EQ) 4.80 -4.00 5.00
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 314.20 -15.33 371.08
GAYATRI PROJECTS LIMITED (EQ) 150.60 -5.05 158.62
THIRUMALAI CHEMICALS LIMITED (EQ) 877.15 -3.83 912.12
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 303.20 -5.55 321.02
PREMIER LIMITED (EQ) 31.15 -6.46 33.30
WABCO INDIA LIMITED (EQ) 5784.00 -3.54 5,995.96
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 78.40 -4.27 81.90
CEREBRA INTEGRATED TECHNOLOGIES LIMITED (EQ) 41.05 -6.72 44.01
GITANJALI GEMS LIMITED (EQ) 64.70 -5.65 68.58
MANGALAM CEMENT LIMITED (EQ) 341.80 -4.71 358.70
ASHAPURA MINECHEM LIMITED (EQ) 64.25 -5.62 68.07
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 255.50 -1.76 260.08
NRB BEARING LIMITED (EQ) 115.95 -0.87 116.97
UNICHEM LABORATORIES LIMITED (EQ) 256.70 -5.74 272.33
JAIPRAKASH POWER VENTURES LIMITED (EQ) 4.50 -4.96 4.74
VALUE INDUSTRIES LIMITED (EQ) 11.00 -13.71 12.75
HINDUJA VENTURES LIMITED (EQ) 491.00 -4.01 511.53
PARRYS SUGAR INDUSTRIES LIMITED (EQ) 57.75 -7.41 62.38
DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED (EQ) 291.25 -7.72 315.61
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 574.65 -3.57 595.91
BHAGERIA INDUSTRIES LIMITED (EQ) 307.00 -6.02 326.66
ABBOTT INDIA LIMITED (EQ) 4193.50 -4.93 4,411.00
DPSC LIMITED (EQ) 38.10 -5.85 40.47
FUTURE MARKET NETWORKS LIMITED (EQ) 75.05 -5.07 79.06
DIVI'S LABORATORIES LIMITED (EQ) 595.25 -5.70 631.22
HIGH GROUND ENTERPRISE LIMITED (EQ) 23.65 -3.12 24.41
PVP VENTURES LIMITED (BE) 4.90 -11.66 5.55
SHEMAROO ENTERTAINMENT LIMITED (EQ) 327.30 -14.44 382.52
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 100.55 -8.23 109.56
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 113.40 -8.62 124.10
ASHIANA HOUSING LIMITED (EQ) 216.75 -5.25 228.75
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (BE) 4049.90 -7.53 4,379.82
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 438.75 -5.25 463.04
VRL LOGISTICS LIMITED (EQ) 305.35 -8.89 335.14
EXCEL INDUSTRIES LIMITED (EQ) 382.40 -2.97 394.12
NORBEN TEA & EXPORTS LIMITED (EQ) 6.10 -4.54 6.39
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (EQ) 51.30 -8.61 56.13
VISAGAR POLYTEX LIMITED (EQ) 1.70 -15.84 2.02
GRAPHITE INDIA LIMITED (EQ) 110.80 -8.09 120.55
MUKTA ARTS LIMITED (EQ) 96.00 -3.07 99.04
SRG INFOTEC (INDIA) LIMITED (BE) 0.25 -18.08 0.31
SPENTEX INDUSTRIES LIMITED (EQ) 3.65 -5.56 3.87
BIOCON LIMITED (EQ) 983.10 -7.60 1,063.93
MADHUCON PROJECTS LIMITED (EQ) 54.90 -2.93 56.56
SAMTEL COLOR LIMITED (EQ) 0.50 -4.00 0.52
MALU PAPER MILLS LIMITED (EQ) 31.40 -5.22 33.13
SUDAR INDUSTRIES LIMITED (BZ) 1.05 -5.26 1.11
REI AGRO LIMITED (EQ) 0.35 -13.58 0.41
SARDA ENERGY & MINERALS LIMITED (EQ) 252.05 -1.38 255.59
ALPA LABORATORIES LIMITED (BE) 37.70 -13.89 43.78
VESUVIUS INDIA LIMITED (EQ) 1226.75 -1.04 1,239.59
SUNDRAM FASTENERS LIMITED (EQ) 387.10 -2.95 398.88
MAGNUM VENTURES LIMITED (EQ) 3.60 -5.72 3.82
TANTIA CONSTRUCTIONS LIMITED (BE) 20.00 -4.05 20.85
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 93.60 -1.31 94.85
TRF LIMITED (EQ) 240.70 -7.81 261.08
BSEL INFRASTRUCTURE REALTY LIMITED (BE) 5.25 -10.26 5.85
LOKESH MACHINES LIMITED (EQ) 92.90 -0.66 93.52
MRO-TEK REALTY LIMITED (EQ) 47.75 -8.28 52.06
SYNGENE INTERNATIONAL LIMITED (EQ) 481.85 -4.27 503.35
RAMKRISHNA FORGINGS LIMITED (EQ) 465.65 -4.68 488.50
RATTANINDIA POWER LIMITED (EQ) 8.30 -2.96 8.55
ADHUNIK METALIKS LIMITED (EQ) 6.35 -7.55 6.87
KEWAL KIRAN CLOTHING LIMITED (EQ) 1733.30 -0.64 1,744.51
LINCOLN PHARMACEUTICALS LIMITED (EQ) 213.05 -4.84 223.89
AUROBINDO PHARMA LIMITED (EQ) 575.15 -7.39 621.03
THIRU AROORAN SUGARS LIMITED (EQ) 60.50 -4.77 63.53
SWELECT ENERGY SYSTEMS LIMITED (EQ) 353.45 -6.59 378.37
NARAYANA HRUDAYALAYA LTD. (EQ) 297.40 -5.10 313.37
VENUS REMEDIES LIMITED (EQ) 100.25 -4.18 104.62
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (BE) 72.20 -6.41 77.14
R SYSTEMS INTERNATIONAL LIMITED (EQ) 44.70 -11.32 50.41
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 225.40 -2.47 231.12
RUCHI INFRASTRUCTURE LIMITED (BE) 3.20 -3.13 3.30
TPL PLASTECH LIMITED (EQ) 500.25 -3.43 518.00
MADRAS FERTILIZERS LIMITED (BE) 23.40 -11.93 26.57
MUTHOOT FINANCE LIMITED (EQ) 385.45 -1.89 392.89
MUTHOOT FINANCE LIMITED (N9) 1004.85 -0.35 1,008.35
KIRI INDUSTRIES LIMITED (EQ) 271.60 -3.61 281.77
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (EQ) 233.05 -5.45 246.48
EROS INTERNATIONAL MEDIA LIMITED (EQ) 218.50 -7.36 235.87
ALLCARGO LOGISTICS LIMITED (EQ) 177.45 -1.44 180.05
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 13.35 -4.36 13.96
TD POWER SYSTEMS LIMITED (EQ) 227.20 -3.47 235.38
S.E. INVESTMENTS LIMITED (EQ) 164.50 -7.45 177.73
ABAN OFFSHORE LIMITED (EQ) 214.65 -4.33 224.36
CCL PRODUCTS (INDIA) LIMITED (EQ) 333.65 -2.53 342.31
ADANI ENTERPRISES LIMITED (EQ) 121.35 -2.05 123.89
GINNI FILAMENTS LIMITED (EQ) 40.15 -4.12 41.88
SUN TV NETWORK LIMITED (EQ) 844.85 -2.49 866.43
METALYST FORGINGS LIMITED (EQ) 50.05 -7.28 53.98
LYCOS INTERNET LIMITED (BE) 6.70 -7.05 7.21
ALEMBIC LIMITED (EQ) 43.85 -5.32 46.31
GOA CARBON LIMITED (EQ) 138.80 -3.28 143.50
ALLAHABAD BANK (EQ) 78.50 -2.29 80.34
ASHAPURA INTIMATES FASHION LIMITED (EQ) 403.50 -1.17 408.28
SINTEX INDUSTRIES LIMITED (EQ) 112.85 -0.63 113.57
CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED (BE) 4.75 -6.25 5.07
JVL AGRO INDUSTRIES LIMITED (EQ) 20.65 -0.09 20.67
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (EQ) 154.80 -0.63 155.79
SERVALAKSHMI PAPER LIMITED (EQ) 2.90 -10.59 3.24
ANDHRA BANK (EQ) 62.15 -4.69 65.21
INTERNATIONAL PAPER APPM LIMITED (EQ) 317.45 -8.52 347.01
DHANUKA AGRITECH LIMITED (EQ) 794.15 -8.20 865.07
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 25.30 -4.00 26.35
APOLLO TYRES LIMITED (EQ) 233.75 -0.37 234.61
TIJARIA POLYPIPES LIMITED (BE) 9.00 -0.72 9.07
ASSAM COMPANY INDIA LIMITED (EQ) 6.60 -11.41 7.45
ASHOKA BUILDCON LIMITED (EQ) 201.60 -2.84 207.49
XPRO INDIA LIMITED (EQ) 48.15 -3.07 49.67
ATLAS CYCLES (HARYANA) LIMITED (BE) 392.15 -7.69 424.84
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 44.55 -13.40 51.44
AGRI-TECH (INDIA) LIMITED (EQ) 47.50 -15.07 55.93
PITTI LAMINATIONS LIMITED (EQ) 62.25 -1.93 63.47
APOLLO SINDOORI HOTELS LIMITED (BE) 685.40 -2.87 705.63
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 74.75 -15.30 88.25
ADHUNIK INDUSTRIES LIMITED (EQ) 108.50 -1.83 110.53
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 284.15 -1.23 287.68
COMPUCOM SOFTWARE LIMITED (EQ) 13.10 -11.28 14.77
SARLA PERFORMANCE FIBERS LIMITED (EQ) 58.05 -6.38 62.00
NAGARJUNA OIL REFINERY LIMITED (EQ) 4.55 -6.38 4.86
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (EQ) 16.50 -8.31 18.00
JAIPRAKASH ASSOCIATES LIMITED (EQ) 11.40 -11.32 12.86
KAVERI SEED COMPANY LIMITED (EQ) 527.85 -4.65 553.62
AUSTRAL COKE & PROJECTS LIMITED (BE) 0.25 -11.76 0.28
PENNAR ENGINEERED BUILDING SYSTEMS LIMITED (EQ) 134.05 -4.83 140.85
JINDAL STAINLESS (HISAR) LIMITED (EQ) 130.70 -5.98 139.01
DFM FOODS LIMITED (EQ) 1576.90 -4.09 1,644.11
BANK OF MAHARASHTRA (EQ) 31.80 -8.63 34.80
SALZER ELECTRONICS LIMITED (EQ) 203.80 -1.83 207.60
PG ELECTROPLAST LIMITED (EQ) 177.40 -3.60 184.02
BHAGYANAGAR INDIA LIMITED (BE) 24.45 -4.16 25.51
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 338.85 -7.20 365.14
BANNARI AMMAN SUGARS LIMITED (EQ) 1900.55 -4.82 1,996.84
GANESH HOUSING CORPORATION LIMITED (EQ) 111.75 -0.43 112.23
GREENPLY INDUSTRIES LIMITED (EQ) 277.65 -2.79 285.61
BERGER PAINTS (I) LIMITED (EQ) 249.15 -0.89 251.39
BHARAT FORGE LIMITED (EQ) 1065.00 -3.27 1,101.02
UNITY INFRAPROJECTS LIMITED (EQ) 8.10 -8.02 8.81
BLUE STAR LIMITED (EQ) 644.60 -4.63 675.91
MT EDUCARE LIMITED (EQ) 62.85 -20.75 79.31
LINDE INDIA LIMITED (EQ) 445.15 -2.70 457.53
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 778.60 -7.52 841.93
PSL LIMITED (EQ) 5.20 -9.83 5.77
REMSONS INDUSTRIES LIMITED (EQ) 51.90 -3.97 54.05
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 2.65 -2.99 2.73
TULSI EXTRUSIONS LIMITED (EQ) 4.00 -2.76 4.11
HIKAL LIMITED (EQ) 215.40 -0.82 217.18
CAN FIN HOMES LIMITED (EQ) 2527.85 -3.90 2,630.54
CHEMFAB ALKALIS LIMITED (EQ) 279.05 -9.29 307.64
ELECTROSTEEL STEELS LIMITED (EQ) 4.70 -13.76 5.45
TERA SOFTWARE LIMITED (EQ) 89.00 -8.32 97.07
GYSCOAL ALLOYS LIMITED (EQ) 7.25 -31.69 10.61
INDO COUNT INDUSTRIES LIMITED (EQ) 188.40 -4.63 197.54
TANLA SOLUTIONS LIMITED (EQ) 42.75 -15.62 50.66
INFIBEAM INCORPORATION LIMITED (EQ) 1022.05 -1.26 1,035.06
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 5714.40 -5.34 6,037.02
PRECISION CAMSHAFTS LIMITED (EQ) 125.55 -8.69 137.49
CENTURY ENKA LIMITED (EQ) 388.45 -7.93 421.91
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 60.20 -8.70 65.94
CESC LIMITED (EQ) 883.90 -3.47 915.67
JAIN STUDIOS LIMITED (BE) 4.70 -8.69 5.15
INFINITE COMPUTER SOLUTIONS (INDIA) LIMITED (EQ) 226.25 -0.39 227.14
TASTY BITE EATABLES LIMITED (EQ) 5056.70 -1.46 5,131.88
AVT NATURAL PRODUCTS LIMITED (EQ) 44.00 -5.70 46.66
NITIN FIRE PROTECTION INDUSTRIES LIMITED (EQ) 21.05 -9.55 23.27
MOIL LIMITED (EQ) 312.80 -3.89 325.46
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 616.10 -7.25 664.28
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 151.45 -11.09 170.34
SUVEN LIFE SCIENCES LIMITED (EQ) 180.00 -2.37 184.37
SANGAM (INDIA) LIMITED (EQ) 265.30 -9.29 292.46
SEAMEC LIMITED (EQ) 108.80 -6.54 116.41
SHOPPERS STOP LIMITED (EQ) 329.85 -8.88 362.01
SALONA COTSPIN LIMITED (BE) 57.40 -2.47 58.85
L&T FINANCE HOLDINGS LIMITED (EQ) 123.75 -4.00 128.90
DCW LIMITED (EQ) 34.65 -6.02 36.87
S H KELKAR AND COMPANY LIMITED (EQ) 291.20 -6.39 311.06
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 249.25 -5.68 264.25
HT MEDIA LIMITED (EQ) 81.25 -3.23 83.96
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 12.60 -9.68 13.95
DREDGING CORPORATION OF INDIA LIMITED (EQ) 609.10 -7.45 658.13
CUPID LIMITED (EQ) 318.05 -0.05 318.22
TECHNOFAB ENGINEERING LIMITED (EQ) 187.10 -7.50 202.26
ENGINEERS INDIA LIMITED (EQ) 162.50 -1.63 165.19
SHILPI CABLE TECHNOLOGIES LIMITED (EQ) 49.85 -64.10 138.85
FCS SOFTWARE SOLUTIONS LIMITED (BE) 0.25 -5.06 0.26
FAG BEARINGS INDIA LIMITED (EQ) 4547.50 -3.46 4,710.45
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) 6.95 -7.35 7.50
GUJARAT PIPAVAV PORT LIMITED (EQ) 150.50 -5.97 160.05
ZENSAR TECHNOLOGIES LIMITED (EQ) 894.50 -0.31 897.24
BEARDSELL LIMITED (BE) 75.85 -5.74 80.47
MANAPPURAM FINANCE LIMITED (EQ) 87.45 -6.59 93.62
COAL INDIA LIMITED (EQ) 273.85 -2.01 279.46
AKSH OPTIFIBRE LIMITED (EQ) 20.75 -9.72 22.99
GANDHI SPECIAL TUBES LIMITED (EQ) 328.10 -3.00 338.24
GARDEN SILK MILLS LIMITED (EQ) 32.15 -5.56 34.04
VIVIMED LABS LIMITED (EQ) 106.25 -7.61 115.01
UFO MOVIEZ INDIA LIMITED (EQ) 407.40 -8.19 443.72
GKW LIMITED (EQ) 408.30 -1.55 414.71
YES BANK LIMITED (EQ) 1405.80 -10.12 1,564.08
GALLANTT ISPAT LIMITED (EQ) 227.05 -6.05 241.68
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 590.65 -1.47 599.45
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 86.15 -2.48 88.34
SIGNET INDUSTRIES LIMITED (EQ) 11.55 -13.29 13.32
IIFL HOLDINGS LIMITED (EQ) 469.65 -1.56 477.08
RAJ RAYON INDUSTRIES LIMITED (EQ) 0.20 -10.74 0.22
GRINDWELL NORTON LIMITED (EQ) 380.75 -1.36 386.00
GTN INDUSTRIES LIMITED (EQ) 19.10 -10.17 21.26
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 668.85 -7.69 724.60
GHCL LIMITED (EQ) 252.55 -3.20 260.91
AMBIKA COTTON MILLS LIMITED (EQ) 1307.70 -2.75 1,344.62
ALKEM LABORATORIES LIMITED (EQ) 1884.05 -5.73 1,998.50
GUJARAT SIDHEE CEMENT LIMITED (EQ) 29.50 -4.73 30.97
RELIANCE DEFENCE AND ENGINEERING LIMITED (EQ) 63.40 -3.47 65.68
HARRISONS MALAYALAM LIMITED (EQ) 88.65 -1.33 89.85
JHS SVENDGAARD LABORATORIES LIMITED (BE) 46.10 -3.82 47.93
HEG LIMITED (EQ) 257.30 -10.95 288.93
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 442.05 -6.97 475.16
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 801.85 -1.71 815.79
HIMACHAL FUTURISTIC COMMUNICATIONS LIMITED (EQ) 13.85 -7.20 14.93
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 43.60 -0.89 43.99
URJA GLOBAL LIMITED (BE) 1.15 -4.56 1.21
SUPREME INFRASTRUCTURE INDIA LIMITED (EQ) 80.75 -6.92 86.76
HINDUSTAN DORR-OLIVER LIMITED (BE) 5.75 -36.86 9.11
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 46.15 -9.94 51.25
SHREE GANESH JEWELLERY HOUSE (I) LIMITED (BZ) 1.95 -10.00 2.17
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ) 145.90 -9.98 162.08
HIL LIMITED (EQ) 789.95 -5.49 835.83
LIBERTY SHOES LIMITED (EQ) 175.60 -1.09 177.54
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 68.75 -2.85 70.77
CORAL INDIA FINANCE & HOUSING LIMITED (BE) 227.70 -4.95 239.55
IFB INDUSTRIES LIMITED (EQ) 618.05 -2.27 632.38
NAKODA LIMITED (BE) 0.40 -6.98 0.43
CREST VENTURES LIMITED (BE) 146.20 -18.92 180.32
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 46.75 -0.63 47.05
BHARAT GEARS LIMITED (EQ) 122.95 -2.80 126.49
PARSVNATH DEVELOPERS LIMITED (EQ) 14.45 -7.78 15.67
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 61.20 -2.50 62.77
ASTEC LIFESCIENCES LIMITED (EQ) 567.60 -3.14 585.99
INDIAN OVERSEAS BANK (EQ) 26.90 -6.68 28.83
ZEE LEARN LIMITED (EQ) 43.60 -6.48 46.62
INTRASOFT TECHNOLOGIES LIMITED (EQ) 344.60 -7.89 374.12
INDO-NATIONAL LIMITED (EQ) 901.70 -1.97 919.81
ORIENT ABRASIVES LIMITED (EQ) 37.10 -2.56 38.08
IPCA LABORATORIES LIMITED (EQ) 519.75 -10.22 578.95
PNB HOUSING FINANCE LIMITED (EQ) 1242.90 -4.48 1,301.19
ARCOTECH LIMITED (EQ) 370.25 -17.03 446.26
MUNJAL SHOWA LIMITED (EQ) 191.25 -8.87 209.87
STEL HOLDINGS LIMITED (EQ) 80.85 -1.18 81.81
HEIDELBERGCEMENT INDIA LIMITED (EQ) 125.75 -4.48 131.64
VIMTA LABS LIMITED (EQ) 121.80 -3.28 125.93
GRUH FINANCE LIMITED (EQ) 387.85 -2.79 399.00
THE SANDESH LIMITED (EQ) 958.80 -0.98 968.33
DECCAN CEMENTS LIMITED (EQ) 1184.70 -1.85 1,207.08
NMDC LIMITED (EQ) 122.05 -4.63 127.98
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 178.80 -1.05 180.69
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 159.50 -3.54 165.36
GP PETROLEUMS LIMITED (EQ) 90.95 -2.04 92.85
NLC INDIA LIMITED (EQ) 103.65 -1.42 105.14
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 88.20 -1.33 89.39
T T LIMITED (EQ) 64.95 -4.20 67.80
BSL LIMITED (EQ) 76.75 -3.32 79.39
THYROCARE TECHNOLOGIES LIMITED (EQ) 709.90 -2.48 727.94
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 1791.65 -7.79 1,943.02
LOVABLE LINGERIE LIMITED (EQ) 242.65 -3.68 251.93
HISAR METAL INDUSTRIES LIMITED (EQ) 43.60 -4.18 45.50
JUST DIAL LIMITED (EQ) 489.80 -4.26 511.62
DR. LAL PATH LABS LTD. (EQ) 909.85 -3.78 945.57
PHILLIPS CARBON BLACK LIMITED (EQ) 394.80 -4.41 413.00
KITEX GARMENTS LIMITED (EQ) 382.90 -11.78 434.03
SYNCOM HEALTHCARE LIMITED (EQ) 5.95 -3.20 6.15
PRAKASH INDUSTRIES LIMITED (EQ) 89.35 -0.25 89.58
PI INDUSTRIES LIMITED (EQ) 816.45 -3.44 845.55
PUNJAB & SIND BANK (EQ) 55.85 -9.37 61.62
RSWM LIMITED (EQ) 409.95 -4.39 428.76
INDIAN TERRAIN FASHIONS LIMITED (EQ) 184.25 -5.94 195.88
REPCO HOME FINANCE LIMITED (EQ) 749.70 -0.12 750.57
RALLIS INDIA LIMITED (EQ) 237.20 -3.11 244.82
RELIANCE POWER LIMITED (EQ) 45.90 -3.75 47.69
TITAGARH WAGONS LIMITED (EQ) 122.50 -0.48 123.09
GLOBUS SPIRITS LIMITED (EQ) 66.00 -4.62 69.20
REVATHI EQUIPMENT LIMITED (EQ) 892.75 -2.01 911.05
PARABOLIC DRUGS LIMITED (EQ) 7.55 -8.96 8.29
RUCHI SOYA INDUSTRIES LIMITED (EQ) 24.55 -3.84 25.53
A2Z INFRA ENGINEERING LIMITED (EQ) 42.00 -9.36 46.34
RELIGARE ENTERPRISES LIMITED (EQ) 180.30 -8.15 196.29
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 96.10 -1.62 97.68
SAKTHI SUGARS LIMITED (EQ) 30.65 -8.46 33.48
FUTURE ENTERPRISES LIMITED (EQ) 29.65 -5.01 31.22
RANA SUGARS LIMITED (EQ) 9.75 -2.50 10.00
WELSPUN ENTERPRISES LIMITED (EQ) 88.20 -4.62 92.47
UPL LIMITED (EQ) 790.50 -0.22 792.24
ORBIT CORPORATION LIMITED (BE) 4.30 -5.01 4.53
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 57.35 -3.73 59.58
SHRENUJ & COMPANY LIMITED (BZ) 1.15 -9.80 1.28
POLYPLEX CORPORATION LIMITED (EQ) 459.60 -1.84 468.23
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1377.35 -4.31 1,439.37
KNR CONSTRUCTIONS LIMITED (EQ) 197.65 -1.99 201.67
SHYAM TELECOM LIMITED (EQ) 27.65 -4.35 28.91
MAWANA SUGARS LIMITED (EQ) 86.55 -1.68 88.03
SHIVAM AUTOTECH LIMITED (EQ) 52.35 -3.92 54.48
NITESH ESTATES LIMITED (EQ) 9.80 -6.84 10.52
SKF INDIA LIMITED (EQ) 1575.65 -1.67 1,602.36
KAVVERI TELECOM PRODUCTS LIMITED (EQ) 12.25 -2.25 12.53
JUBILANT INDUSTRIES LIMITED (EQ) 285.60 -7.79 309.71
THE GROB TEA COMPANY LIMITED (EQ) 297.20 -9.36 327.89
INTERGLOBE AVIATION LIMITED (EQ) 1041.65 -5.53 1,102.65
SRF LIMITED (EQ) 1707.10 -1.56 1,734.07
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 160.90 -6.05 171.26
HANUNG TOYS AND TEXTILES LIMITED (EQ) 4.20 -6.56 4.50
8K MILES SOFTWARE SERVICES LIMITED (EQ) 573.65 -1.57 582.79
BROOKS LABORATORIES LIMITED (EQ) 114.40 -14.66 134.05
LAKSHMI PRECISION SCREWS LIMITED (EQ) 40.10 -3.16 41.41
SUPREME TEX MART LIMITED (EQ) 3.85 -4.35 4.03
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 13.95 -5.11 14.70
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 154.25 -9.93 171.25
BANARAS BEADS LIMITED (BE) 62.40 -6.63 66.83
DQ ENTERTAINMENT (INTERNATIONAL) LIMITED (BE) 20.35 -5.52 21.54
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 364.20 -3.57 377.69
SURANA INDUSTRIES LIMITED (BE) 3.95 -11.86 4.48
SUNDARAM FINANCE LIMITED (EQ) 1505.80 -4.70 1,580.06
BGR ENERGY SYSTEMS LIMITED (EQ) 165.50 -2.18 169.18
CHROMATIC INDIA LIMITED (EQ) 2.65 -9.14 2.92
TCI DEVELOPERS LIMITED (EQ) 383.30 -7.89 416.13
SUPREME PETROCHEM LIMITED (EQ) 384.85 -1.49 390.65
CONTROL PRINT LIMITED (EQ) 255.55 -5.61 270.73
SWAN ENERGY LIMITED (EQ) 141.10 -4.83 148.26
ANDHRA CEMENTS LIMITED (BE) 9.40 -1.67 9.56
SYNDICATE BANK (EQ) 80.60 -0.38 80.90
SAKSOFT LIMITED (EQ) 225.20 -7.51 243.49
DONEAR INDUSTRIES LIMITED (EQ) 73.10 -2.61 75.06
JYOTHY LABORATORIES LIMITED (EQ) 373.25 -1.90 380.47
TECH MAHINDRA LIMITED (EQ) 412.35 -3.59 427.72
TATA ELXSI LIMITED (EQ) 1528.05 -1.22 1,546.92
GANGOTRI TEXTILES LIMITED (EQ) 0.75 -0.83 0.76
SOBHA LIMITED (EQ) 391.40 -0.79 394.50
TATA INVESTMENT CORPORATION LIMITED (EQ) 668.75 -0.13 669.59
CIL NOVA PETROCHEMICALS LIMITED (EQ) 24.00 -10.54 26.83
BHARATI DEFENCE AND INFRASTRUCTURE LIMITED (EQ) 11.10 -1.08 11.22
TATA SPONGE IRON LIMITED (EQ) 835.40 -0.37 838.48
CIGNITI TECHNOLOGIES LIMITED (EQ) 269.40 -15.91 320.37
DEEP INDUSTRIES LIMITED (EQ) 304.95 -4.53 319.42
DHANLAXMI BANK LIMITED (EQ) 36.10 -5.32 38.13
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 54.90 -4.54 57.51
MAITHAN ALLOYS LIMITED (EQ) 404.20 -13.21 465.71
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 35.55 -12.01 40.40
TORRENT PHARMACEUTICALS LIMITED (EQ) 1307.25 -5.58 1,384.45
UNITED BREWERIES LIMITED (EQ) 776.25 -0.03 776.45
SITA SHREE FOOD PRODUCTS LIMITED (EQ) 5.95 -7.15 6.41
HERCULES HOISTS LIMITED (EQ) 157.30 -4.55 164.81
CAPITAL FIRST LIMITED (EQ) 704.10 -7.62 762.18
UCO BANK (EQ) 36.95 -6.50 39.52
IMPEX FERRO TECH LIMITED (EQ) 1.70 -2.28 1.74
MURUDESHWAR CERAMICS LIMITED (BE) 41.45 -6.70 44.43
XCHANGING SOLUTIONS LIMITED (EQ) 49.60 -0.38 49.79
UNITECH LIMITED (EQ) 5.60 -2.10 5.72
VADILAL INDUSTRIES LIMITED (EQ) 902.55 -3.03 930.72
UNITED BANK OF INDIA (EQ) 21.85 -3.77 22.71
COUNTRY CONDO'S LIMITED (EQ) 3.35 -9.21 3.69
UNITED BREWERIES (HOLDINGS) LIMITED (BE) 28.10 -4.23 29.34
PRAKASH STEELAGE LIMITED (EQ) 1.20 -5.14 1.27
UTTAM GALVA STEELS LIMITED (EQ) 31.65 -2.26 32.38
SAMBHAAV MEDIA LIMITED (BE) 7.20 -7.28 7.77
JUBILANT LIFE SCIENCES LIMITED (EQ) 682.00 -12.59 780.26
PUNJ LLOYD LIMITED (EQ) 22.40 -1.61 22.77
VIDEOCON INDUSTRIES LIMITED (EQ) 81.95 -19.77 102.15
RATNAMANI METALS & TUBES LIMITED (EQ) 716.30 -9.47 791.24
CINELINE INDIA LIMITED (EQ) 76.40 -5.41 80.77
SHIVA TEXYARN LIMITED (EQ) 301.05 -11.06 338.49
VLS FINANCE LIMITED (EQ) 64.10 -4.71 67.27
VST INDUSTRIES LIMITED (EQ) 3001.10 -0.74 3,023.52
SUPERHOUSE LIMITED (EQ) 151.00 -0.86 152.31
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 109.55 -4.61 114.84
WHEELS INDIA LIMITED (EQ) 1318.70 -0.56 1,326.19
THE ANDHRA SUGARS LIMITED (EQ) 317.55 -1.43 322.17
WHIRLPOOL OF INDIA LIMITED (EQ) 1165.40 -3.46 1,207.17
TIPS INDUSTRIES LIMITED (EQ) 62.70 -6.88 67.33
AUTOLINE INDUSTRIES LIMITED (EQ) 56.75 -2.26 58.06
ZANDU REALTY LIMITED (EQ) 1300.60 -4.94 1,368.13
KOTHARI PETROCHEMICALS LIMITED (EQ) 26.55 -4.54 27.81
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 997.40 -3.78 1,036.53
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NX) 1006.50 -1.29 1,019.67
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y8) 1110.00 -0.63 1,117.07
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YA) 1055.00 -0.06 1,055.60
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 2164.40 -2.39 2,217.33
RAVI KUMAR DISTILLERIES LIMITED (EQ) 10.60 -4.90 11.15
NAVA BHARAT VENTURES LIMITED (EQ) 141.00 -1.33 142.90
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 1967.10 -6.26 2,098.41
ICRA LIMITED (EQ) 4170.90 -0.54 4,193.53
KARMA ENERGY LIMITED (EQ) 42.90 -7.25 46.25
PRICOL LIMITED (EQ) 79.70 -7.04 85.73
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ) 154.80 -7.28 166.96
ORICON ENTERPRISES LIMITED (EQ) 53.60 -9.38 59.15
ARCHIES LIMITED (EQ) 30.15 -8.42 32.92
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 64.80 -0.78 65.31
DIGJAM LIMITED (EQ) 14.25 -6.06 15.17
KIRLOSKAR BROTHERS LIMITED (EQ) 259.10 -5.84 275.16
NCL INDUSTRIES LIMITED (EQ) 215.35 -0.40 216.22
ISMT LIMITED (EQ) 12.25 -11.25 13.80
STAR PAPER MILLS LIMITED (EQ) 192.05 -0.10 192.24
NTPC LIMITED (EQ) 158.20 -2.71 162.60
NTPC LIMITED (N4) 1205.00 -0.03 1,205.32
NTPC LIMITED (ND) 1170.36 -0.62 1,177.63
SNOWMAN LOGISTICS LIMITED (EQ) 57.40 -6.32 61.27
S.E. POWER LIMITED (EQ) 9.50 -21.17 12.05
SPHERE GLOBAL SERVICES LIMITED (EQ) 63.05 -3.39 65.26
FIEM INDUSTRIES LIMITED (EQ) 919.90 -8.65 1,006.99
ECLERX SERVICES LIMITED (EQ) 1301.05 -2.02 1,327.90
MOSER-BAER (I) LIMITED (EQ) 5.75 -6.86 6.17
CERA SANITARYWARE LIMITED (EQ) 2873.20 -3.33 2,972.33
DUCON INFRATECHNOLOGIES LIMITED (EQ) 38.25 -4.57 40.08
PETRON ENGINEERING CONSTRUCTION LIMITED (BE) 151.00 -6.81 162.04
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 164.60 -3.75 171.02
MONNET ISPAT AND ENERGY LIMITED (EQ) 38.90 -0.48 39.09
ORIENT REFRACTORIES LIMITED (EQ) 136.25 -1.93 138.93
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 977.10 -14.41 1,141.56
NEXT MEDIAWORKS LIMITED (BE) 20.65 -7.93 22.43
TARAPUR TRANSFORMERS LIMITED (BE) 7.95 -4.92 8.36
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (EQ) 41.45 -13.38 47.85
3I INFOTECH LIMITED (EQ) 4.90 -8.15 5.34
SIMBHAOLI SUGARS LIMITED (EQ) 31.45 -4.15 32.81
JINDAL STEEL & POWER LIMITED (EQ) 113.75 -1.74 115.77
ORTIN LABORATORIES LIMITED (BE) 18.65 -8.27 20.33
ORIENTAL HOTELS LIMITED (EQ) 41.45 -0.14 41.51
MARKSANS PHARMA LIMITED (EQ) 48.10 -7.10 51.78
HEXA TRADEX LIMITED (EQ) 19.50 -8.23 21.25
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 202.50 -1.57 205.72
CREDIT ANALYSIS AND RESEARCH LIMITED (EQ) 1475.10 -5.26 1,557.06
FUTURE RETAIL LIMITED (EQ) 311.90 -0.68 314.04
SUBEX LIMITED (EQ) 10.95 -2.36 11.22
COSMO FILMS LIMITED (EQ) 411.30 -3.42 425.85
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 190.60 -4.31 199.19
KOKUYO CAMLIN LIMITED (EQ) 95.50 -0.27 95.76
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 86.75 -3.99 90.36
KHAITAN ELECTRICALS LIMITED (BE) 28.10 -8.06 30.56
PAGE INDUSTRIES LIMITED (EQ) 14254.15 -1.16 14,421.38
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 386.50 -6.98 415.51
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 102.90 -1.85 104.84
PAE LIMITED (BE) 11.70 -12.97 13.44
AARTI DRUGS LIMITED (EQ) 527.15 -5.49 557.80
ZYDUS WELLNESS LIMITED (EQ) 826.50 -3.88 859.83
ALKALI METALS LIMITED (EQ) 69.95 -11.67 79.19
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 311.55 -6.30 332.50
RESURGERE MINES & MINERALS LIMITED (BZ) 0.40 -15.15 0.47
KWALITY LIMITED (EQ) 144.75 -5.32 152.89
TECHINDIA NIRMAN LIMITED (BE) 4.75 -8.80 5.21
ESTER INDUSTRIES LIMITED (EQ) 38.20 -12.87 43.85
EMAMI INFRASTRUCTURE LIMITED (BE) 88.30 -3.31 91.32
INTENSE TECHNOLOGIES LIMITED (EQ) 125.00 -9.06 137.45
NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) 11.55 -3.88 12.02
JOHNSON CONTROLS ? HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 1784.45 -1.27 1,807.46
HESTER BIOSCIENCES LIMITED (EQ) 854.75 -2.12 873.27
SANCO INDUSTRIES LIMITED (BE) 111.95 -3.64 116.18
WINSOME YARNS LIMITED (EQ) 1.80 -5.43 1.90
LANCO INFRATECH LIMITED (EQ) 3.10 -9.14 3.41
JK LAKSHMI CEMENT LIMITED (EQ) 475.75 -0.52 478.25
BALKRISHNA INDUSTRIES LIMITED (EQ) 1472.30 -0.31 1,476.82
IND-SWIFT LIMITED (BE) 7.10 -19.53 8.82
HILTON METAL FORGING LIMITED (EQ) 23.60 -2.43 24.19
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 32.95 -8.65 36.07
BLB LIMITED (BE) 6.60 -4.92 6.94
GLOBAL VECTRA HELICORP LIMITED (EQ) 105.40 -2.97 108.63
CORDS CABLE INDUSTRIES LIMITED (EQ) 85.70 -9.20 94.38
ACCELYA KALE SOLUTIONS LIMITED (EQ) 1376.10 -6.36 1,469.55
JINDAL PHOTO LIMITED (BE) 83.00 -6.26 88.54
TARA JEWELS LIMITED (EQ) 33.00 -18.93 40.71
BIRLA CABLE LIMITED (EQ) 42.30 -8.04 46.00
LINC PEN & PLASTICS LIMITED (EQ) 275.25 -5.02 289.80
STEEL STRIPS WHEELS LIMITED (EQ) 856.20 -5.10 902.23
JET AIRWAYS (INDIA) LIMITED (EQ) 475.65 -7.80 515.92
ATN INTERNATIONAL LIMITED (BE) 0.15 -34.88 0.23
GOLDSTONE TECHNOLOGIES LIMITED (BE) 13.50 -5.25 14.25
MANGALAM TIMBER PRODUCTS LIMITED (EQ) 30.50 -1.29 30.90
SEQUENT SCIENTIFIC LIMITED (EQ) 118.65 -5.52 125.58
S CHAND AND COMPANY LIMITED (EQ) 592.00 -4.27 618.38
OPTO CIRCUITS (INDIA) LIMITED (EQ) 9.95 -4.50 10.42
ONMOBILE GLOBAL LIMITED (EQ) 79.20 -6.69 84.88
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 235.50 -2.13 240.63
SMS PHARMACEUTICALS LIMITED (EQ) 87.40 -2.41 89.56
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 425.45 -2.35 435.71
TORRENT POWER LIMITED (EQ) 198.15 -9.78 219.62
ADANI POWER LIMITED (EQ) 31.45 -4.87 33.06
BURNPUR CEMENT LIMITED (EQ) 8.90 -13.09 10.24
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 178.25 -3.87 185.43
JENSON & NICHOLSON (INDIA) LIMITED (BE) 9.90 -19.29 12.27
ELGI RUBBER COMPANY LIMITED (EQ) 52.35 -5.16 55.20
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 233.20 -6.90 250.49
VARDHMAN TEXTILES LIMITED (EQ) 1299.65 -1.00 1,312.76
ESS DEE ALUMINIUM LIMITED (BE) 46.25 -10.23 51.52
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 9.25 -10.61 10.35
MIRC ELECTRONICS LIMITED (EQ) 13.10 -6.56 14.02
MANAKSIA INDUSTRIES LIMITED (BE) 39.30 -2.02 40.11
RATTANINDIA INFRASTRUCTURE LIMITED (EQ) 3.75 -5.54 3.97
ALLSEC TECHNOLOGIES LIMITED (EQ) 343.95 -8.20 374.66
KPIT TECHNOLOGIES LIMITED (EQ) 122.30 -5.22 129.03
SATIN CREDITCARE NETWORK LIMITED (EQ) 320.20 -10.17 356.46
DISH TV INDIA LIMITED (EQ) 97.55 -0.20 97.74
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 1905.60 -6.87 2,046.08
BHARAT RASAYAN LIMITED (EQ) 2709.55 -7.21 2,919.94
PONNI SUGARS (ERODE) LIMITED (EQ) 196.75 -4.48 205.98
JOCIL LIMITED (EQ) 170.15 -0.32 170.70
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 138.95 -6.49 148.59
ZUARI AGRO CHEMICALS LIMITED (EQ) 394.25 -3.72 409.50
MINDA CORPORATION LIMITED (EQ) 109.40 -3.51 113.38
PEARL POLYMERS LIMITED (BE) 35.00 -4.95 36.82
GUJARAT GAS LIMITED (EQ) 772.40 -4.21 806.38
ROSSELL INDIA LIMITED (EQ) 109.40 -7.81 118.67
NHPC LIMITED (EQ) 30.55 -2.90 31.46
TRENT LIMITED (EQ) 247.90 -3.70 257.43
ORTEL COMMUNICATIONS LIMITED (EQ) 93.30 -14.98 109.74
GATEWAY DISTRIPARKS LIMITED (EQ) 233.05 -10.74 261.10
RAIN INDUSTRIES LIMITED (EQ) 99.65 -7.61 107.86
BARTRONICS INDIA LIMITED (EQ) 16.25 -3.70 16.88
NITCO LIMITED (EQ) 66.25 -1.49 67.25
PNB GILTS LIMITED (EQ) 46.90 -12.06 53.33
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 47.00 -2.21 48.06
VISESH INFOTECNICS LIMITED (BE) 0.15 -16.67 0.18
THE MOTOR & GENERAL FINANCE LIMITED (BE) 30.65 -2.74 31.52
LML LIMITED (EQ) 12.15 -1.46 12.33
BANG OVERSEAS LIMITED (BE) 41.80 -10.72 46.82
JITF INFRALOGISTICS LIMITED (BE) 58.75 -8.64 64.31
ADITYA BIRLA MONEY LIMITED (BE) 54.05 -2.08 55.20
MANUGRAPH INDIA LIMITED (EQ) 54.60 -9.07 60.05
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (EQ) 35.90 -6.16 38.26
GSS INFOTECH LIMITED (EQ) 24.55 -6.73 26.32
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 275.60 -3.64 286.00
TV VISION LIMITED (EQ) 236.05 -3.54 244.71
SREI INFRASTRUCTURE FINANCE LIMITED (NZ) 1009.99 -0.50 1,015.06
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 480.50 -5.86 510.40
INDOCO REMEDIES LIMITED (EQ) 201.95 -11.26 227.59
RADAAN MEDIAWORKS INDIA LIMITED (EQ) 1.30 -1.89 1.33
RAMKY INFRASTRUCTURE LIMITED (EQ) 102.50 -5.85 108.87
IVRCL LIMITED (EQ) 4.70 -7.87 5.10
BALKRISHNA PAPER MILLS LIMITED (EQ) 81.65 -2.55 83.79
ORIENT CEMENT LIMITED (EQ) 148.60 -5.98 158.05
PTC INDIA LIMITED (EQ) 96.00 -2.59 98.56
GEMINI COMMUNICATION LIMITED (BE) 1.70 -2.86 1.75
SETCO AUTOMOTIVE LIMITED (EQ) 39.10 -5.22 41.25
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 12.50 -1.92 12.75
BAFNA PHARMACEUTICALS LIMITED (EQ) 27.70 -6.39 29.59
BF INVESTMENT LIMITED (EQ) 161.05 -5.34 170.14
KANANI INDUSTRIES LIMITED (EQ) 13.50 -6.38 14.42
D B REALTY LIMITED (EQ) 44.45 -7.55 48.08
ANSAL HOUSING AND CONSTRUCTION LIMITED (EQ) 29.25 -7.46 31.61
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3609.75 -2.50 3,702.33
MARAL OVERSEAS LIMITED (EQ) 44.75 -4.03 46.63
MRF LIMITED (EQ) 64254.05 -1.46 65,206.48
SHREE GANESH FORGINGS LIMITED (BE) 1.90 -0.52 1.91
AMARA RAJA BATTERIES LIMITED (EQ) 877.70 -1.19 888.26
MAZDA LIMITED (EQ) 338.85 -0.85 341.76
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 80.00 -0.33 80.26
TV18 BROADCAST LIMITED (EQ) 38.20 -8.11 41.57
GOKALDAS EXPORTS LIMITED (BE) 78.15 -1.59 79.41
PIONEER DISTILLERIES LIMITED (EQ) 139.75 -2.20 142.90
JMC PROJECTS (INDIA) LIMITED (EQ) 265.20 -5.97 282.04
SANWARIA AGRO OILS LIMITED (EQ) 13.90 -0.23 13.93
FARMAX INDIA LIMITED (BE) 0.05 -33.33 0.08
DS KULKARNI DEVELOPERS LIMITED (BE) 54.50 -11.28 61.43
GOL OFFSHORE LIMITED (EQ) 14.55 -12.19 16.57
RUPA & COMPANY LIMITED (EQ) 365.00 -1.67 371.22
SIMPLEX PROJECTS LIMITED (BE) 30.70 -10.87 34.44
MAJESCO LIMITED (EQ) 333.30 -9.24 367.25
UJAAS ENERGY LIMITED (EQ) 34.60 -5.73 36.70
KABRA EXTRUSION TECHNIK LIMITED (EQ) 115.45 -2.81 118.79
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 67.25 -4.16 70.17
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 599.95 -1.45 608.78
PARENTERAL DRUGS (INDIA) LIMITED (EQ) 25.05 -7.79 27.17
JINDAL COTEX LIMITED (EQ) 12.75 -9.46 14.08
TTK HEALTHCARE LIMITED (EQ) 772.80 -0.90 779.84
TCI FINANCE LIMITED (EQ) 26.40 -3.90 27.47
MBL INFRASTRUCTURES LIMITED (EQ) 33.55 -18.10 40.97
ONELIFE CAPITAL ADVISORS LIMITED (BE) 23.00 -10.69 25.75
ENDURANCE TECHNOLOGIES LIMITED (EQ) 805.20 -1.07 813.90
IND-SWIFT LABORATORIES LIMITED (EQ) 40.65 -5.55 43.04
ASIAN HOTELS (WEST) LIMITED (EQ) 205.20 -5.35 216.80
GEECEE VENTURES LIMITED (EQ) 136.75 -1.90 139.40
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 132.15 -5.15 139.33
BAJAJ FINSERV LIMITED (EQ) 3964.20 -10.41 4,424.98
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 161.15 -3.56 167.10
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 444.85 -20.88 562.26
MUSIC BROADCAST LIMITED (EQ) 344.25 -1.32 348.86
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (EQ) 99.35 -19.26 123.04
PANACEA BIOTEC LIMITED (EQ) 137.00 -11.10 154.11
SIL INVESTMENTS LIMITED (EQ) 169.70 -1.78 172.78
SALORA INTERNATIONAL LIMITED (EQ) 59.90 -1.70 60.93
TARMAT LIMITED (BE) 46.80 -8.50 51.15
MADHAV MARBLES AND GRANITES LIMITED (EQ) 66.10 -6.31 70.56
ROLLATAINERS LIMITED (EQ) 8.80 -16.51 10.54
SPICE MOBILITY LIMITED (EQ) 14.80 -3.80 15.39
PENNAR INDUSTRIES LIMITED (EQ) 47.00 -5.61 49.79
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 121.50 -6.46 129.90
LYKA LABS LIMITED (EQ) 49.20 -5.19 51.89
MEGASOFT LIMITED (EQ) 19.85 -7.70 21.51
ARROW TEXTILES LIMITED (EQ) 46.60 -1.83 47.47
BAJAJ CORP LIMITED (EQ) 364.85 -6.19 388.93
MERCATOR LIMITED (EQ) 42.60 -11.10 47.92
GNA AXLES LIMITED (EQ) 211.55 -5.25 223.27
GLENMARK PHARMACEUTICALS LIMITED (EQ) 669.05 -20.44 840.98
NILA INFRASTRUCTURES LIMITED (EQ) 17.35 -0.90 17.51
STRIDES SHASUN LIMITED (EQ) 937.85 -12.08 1,066.70
HARITA SEATING SYSTEMS LIMITED (EQ) 710.20 -0.39 712.95
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 117.20 -6.29 125.07
MCLEOD RUSSEL INDIA LIMITED (EQ) 173.55 -5.28 183.23
SRIKALAHASTHI PIPES LIMITED (EQ) 331.20 -9.38 365.49
MPS LIMITED (EQ) 604.45 -8.93 663.69
TODAYS WRITING INSTRUMENTS LIMITED (BE) 2.90 -1.07 2.93
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 36.10 -4.88 37.95
LOTUS EYE CARE HOSPITAL LIMITED (EQ) 31.65 -8.08 34.43
DEN NETWORKS LIMITED (EQ) 96.80 -0.13 96.93
GENUS PAPER & BOARDS LIMITED (EQ) 5.15 -0.19 5.16
UNIPLY INDUSTRIES LIMITED (BE) 311.70 -5.68 330.47
D.B.CORP LIMITED (EQ) 361.30 -4.01 376.38
ATUL AUTO LIMITED (EQ) 422.10 -2.93 434.84
V-GUARD INDUSTRIES LIMITED (EQ) 194.40 -0.52 195.41
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ) 98.80 -7.08 106.33
RAJ TELEVISION NETWORK LIMITED (EQ) 61.80 -0.85 62.33
MOHIT INDUSTRIES LIMITED (EQ) 42.85 -8.08 46.62
SEZAL GLASS LIMITED (BE) 5.70 -6.63 6.11
FAIRCHEM SPECIALITY LIMITED (EQ) 483.90 -4.54 506.91
EASTERN SILK INDUSTRIES LIMITED (EQ) 2.25 -6.44 2.41
ALCHEMIST LIMITED (EQ) 17.85 -13.48 20.63
SHRIRAM EPC LIMITED (EQ) 26.50 -3.05 27.33
SITI NETWORKS LIMITED (EQ) 31.95 -8.37 34.87
ZEE MEDIA CORPORATION LIMITED (EQ) 37.65 -0.80 37.95
ARSHIYA LIMITED (BE) 67.00 -6.39 71.58
PROVOGUE (INDIA) LIMITED (EQ) 4.60 -10.19 5.12
SPACENET ENTERPRISES INDIA LIMITED (EQ) 0.55 -11.76 0.62
GOLDEN TOBACCO LIMITED (BE) 66.00 -4.97 69.45
MEGHMANI ORGANICS LIMITED (EQ) 37.70 -6.35 40.26
IL&FS TRANSPORTATION NETWORKS LIMITED (EQ) 105.55 -7.12 113.64
WEST COAST PAPER MILLS LIMITED (EQ) 185.10 -6.40 197.76
RBL BANK LIMITED (EQ) 544.85 -3.39 563.96
SPL INDUSTRIES LIMITED (EQ) 21.95 -7.53 23.74
SAREGAMA INDIA LIMITED (EQ) 238.30 -3.22 246.22
PRESSMAN ADVERTISING LIMITED (EQ) 67.40 -1.75 68.60
HATHWAY CABLE & DATACOM LIMITED (EQ) 40.15 -2.29 41.09
NATCO PHARMA LIMITED (EQ) 911.40 -0.67 917.52
DHARANI SUGARS & CHEMICALS LIMITED (EQ) 28.30 -4.78 29.72
JMT AUTO LIMITED (EQ) 8.30 -12.26 9.46
EQUITAS HOLDINGS LIMITED (EQ) 154.10 -6.37 164.59
SANGHVI MOVERS LIMITED (EQ) 246.20 -1.31 249.46
DIAMOND POWER INFRA LTD (EQ) 31.75 -8.77 34.80
LAKSHMI ENERGY AND FOODS LIMITED (EQ) 49.15 -4.91 51.69
MAN INDUSTRIES (INDIA) LIMITED (EQ) 46.35 -5.27 48.93
KSB PUMPS LIMITED (EQ) 676.95 -3.21 699.40
ORIENT GREEN POWER COMPANY LIMITED (EQ) 9.15 -7.84 9.93
SAVEN TECHNOLOGIES LTD. (XD) 27.25 -4.10 28.41
AADHAAR VENTURES INDIA LTD. (XD) 0.75 -8.96 0.82
AADI INDUSTRIES LTD. (Z) 1.07 -4.46 1.12
ABHISHEK INFRAVENTURES LTD (XT) 11.00 -5.75 11.67
ABM KNOWLEDGEWARE LTD. (XC) 148.05 -0.97 149.49
ACE EDUTREND LTD (XT) 2.00 -0.06 2.00
ACE SOFTWARE EXPORTS LTD.-$ (XD) 20.90 -15.30 24.68
ACHAL INVESTMENTS LTD (XT) 2.18 -9.04 2.40
ALLIED COMPUTERS INTERNATIONAL (ASIA) LTD. (XD) 0.80 -10.08 0.89
ACI INFOCOM LTD. (XD) 6.39 -5.37 6.75
ACKNIT INDUSTRIES LTD. (XD) 114.00 -1.69 115.96
ACME RESOURCES LTD (XD) 14.45 -10.06 16.07
ACRYSIL LTD. (XC) 477.10 -3.92 496.58
ADARSH PLANT PROTECT LTD. (XT) 6.50 -24.27 8.58
ADC INDIA COMMUNICATIONS LIMITED-$ (XC) 252.45 -2.54 259.02
ADITYA SPINNERS LTD. (XT) 11.00 -6.87 11.81
ADVIK LABORATORIES LTD. (XT) 6.00 -5.81 6.37
AIMCO PESTICIDES LTD. (XT) 88.70 -0.58 89.22
A INFRASTRUCTURE LTD (XT) 30.50 -12.17 34.73
AISHWARYA TELECOM LTD. (XD) 3.66 -4.03 3.81
AJANTA SOYA LTD. (XD) 60.95 -13.13 70.17
ATLAS JEWELLERY INDIA LIMITED (XC) 67.80 -7.37 73.19
AKAR TOOLS LTD. (XD) 67.05 -3.48 69.47
ALEXANDER STAMPS AND COIN LTD (XD) 37.70 -11.12 42.42
ABHINAV LEASING & FINANCE LTD (XT) 6.65 -27.59 9.18
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (XD) 29.20 -7.85 31.69
ALPS MOTOR FINANCE LTD (XT) 10.45 -17.56 12.68
ALUFLUORIDE LTD. (XD) 59.00 -8.91 64.77
AMAL LTD. (XD) 112.05 -20.24 140.48
AMARJOTHI SPINNING MILLS LTD. (XD) 207.15 -0.29 207.75
AMARNATH SECURITIES LTD (XT) 25.65 -21.36 32.62
AMBALAL SARABHAI ENTERPRISES LTD. (XT) 9.50 -20.79 11.99
AMFORGE INDUSTRIES LTD. (XT) 4.01 -8.69 4.39
AMIT INTERNATIONAL LTD. (XT) 4.41 -5.12 4.65
AMINES & PLASTICIZERS LTD. (XC) 36.45 -3.54 37.79
AMRAPALI INDUSTRIES LTD. (XD) 5.59 -13.37 6.45
AMULYA LEASING & FINANCE LTD. (XT) 335.55 -8.79 367.90
ANDHRA PETROCHEMICALS LTD. (XC) 27.70 -7.76 30.03
ANDREW YULE & COMPANY LTD. (XC) 34.35 -0.36 34.47
ANIL LTD. (XT) 63.95 -20.00 79.93
ANJANI SYNTHETICS LTD.-$ (XD) 25.70 -0.01 25.70
ANKUSH FINSTOCK LTD. (XT) 12.50 -8.34 13.64
ANSAL BUILDWELL LTD.-$ (XD) 71.35 -0.61 71.79
ANUH PHARMA LTD. (XC) 191.15 -4.06 199.23
APLAB LTD.-$ (XT) 23.30 -6.24 24.85
APLAYA CREATIONS LTD (XT) 9.32 -22.58 12.04
APM INDUSTRIES LTD.-$ (XC) 60.50 -5.41 63.96
AQUA PUMPS INFRA VENTURES LIMITED (XD) 10.85 -23.32 14.15
ARAVALI SECURITIES & FINANCE LTD. (XD) 2.62 -16.89 3.15
ARCHIT ORGANOSYS LTD. (XT) 59.00 -12.91 67.75
ARCUTTIPORE TEA CO.LTD. (XT) 3.55 -18.16 4.34
RAJDARSHAN INDUSTRIES LTD. (B) 15.30 -14.11 17.81
ARIHANT CAPITAL MARKETS LTD. (XC) 60.95 -3.02 62.85
ARNAV CORPORATION LTD. (XD) 1.12 -13.62 1.30
ARTECH POWER PRODUCTS LTD. (XT) 15.60 -24.30 20.61
ASSOCIATED ALCOHOLS & BREWERIES LTD. (XT) 122.00 -0.53 122.65
ASHIRWAD CAPITAL LTD. (XD) 2.72 -3.49 2.82
ASHNOOR TEXTILE MILLS LTD. (XT) 16.25 -7.89 17.64
ASHOK ALCO-CHEM LTD. (XD) 85.85 -12.07 97.64
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 13.64 -4.15 14.23
ASIAN OILFIELD SERVICES LTD. (XC) 198.10 -4.41 207.25
ASIA PACK LTD. (XT) 16.05 -30.94 23.24
ASM TECHNOLOGIES LTD. (XD) 109.95 -0.57 110.58
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (XC) 44.65 -1.47 45.32
ASYA INFOSOFT LIMITED (XD) 41.00 -13.02 47.14
ADVANCE SYNTEX LTD (M) 21.70 -9.02 23.85
ATHARV ENTERPRISES LTD. (XT) 1.92 -16.85 2.31
ATHENA CONSTRUCTIONS LTD (M) 20.00 -21.39 25.44
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 24.50 -7.39 26.45
ATV PROJECTS INDIA LTD. (XT) 6.51 -4.76 6.84
AURO LABORATORIES LTD. (XD) 40.55 -1.56 41.19
AUSTIN ENGINEERING CO.LTD. (XD) 60.90 -1.99 62.13
AVON LIFESCIENCES LTD-$ (XD) 7.40 -2.81 7.61
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (XD) 11.51 -7.80 12.48
AXON VENTURES LTD (XD) 2.80 -11.46 3.16
AXTEL INDUSTRIES LTD. (XD) 84.05 -5.46 88.91
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 10.29 -5.31 10.87
BABA ARTS LTD.-$ (XD) 3.10 -2.48 3.18
BAGADIA COLOURCHEM LTD. (XT) 11.00 -1.49 11.17
BALASORE ALLOYS LTD. (XC) 62.60 -4.17 65.32
BALURGHAT TECHNOLOGIES LTD. (XT) 2.84 -7.98 3.09
BAMPSL SECURITIES LTD. (XD) 0.25 -3.31 0.26
BARON INFOTECH LTD. (XT) 0.34 -10.97 0.38
BATLIBOI LTD.-$ (XD) 32.00 -10.23 35.65
BIRDHI CHAND PANNALAL AGENCIES LTD (XT) 29.30 -18.57 35.98
BDH INDUSTRIES LTD. (XT) 82.30 -3.03 84.87
BELLA CASA FASHION & RETAIL LTD (M) 125.00 -1.54 126.95
BENARES HOTELS LTD. (XT) 1297.80 -0.97 1,310.52
BENGAL & ASSAM COMPANY LTD. (XC) 1644.80 -3.25 1,699.99
BENGAL TEA & FABRICS LTD. (XD) 51.85 -1.55 52.67
BERYL DRUGS LTD. (XD) 13.20 -9.42 14.57
BIO GREEN PAPERS LTD (XT) 3.03 -2.12 3.10
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (XT) 158.00 -9.21 174.03
BHAGWATI OXYGEN LTD. (XT) 42.70 -2.81 43.93
BHAGYASHREE LEASING & FINANCE LTD. (XT) 43.95 -19.09 54.32
BHARAT AGRI FERT & REALTY LTD. (XD) 82.15 -3.78 85.38
BHARAT SEATS LTD.-$ (XC) 79.20 -2.39 81.14
BHILWARA SPINNERS LTD. (XD) 8.00 -12.36 9.13
BILCARE LTD.-$ (XC) 58.45 -4.24 61.04
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (XT) 30.65 -1.72 31.19
BIHAR SPONGE IRON LTD. (XT) 2.15 -9.24 2.37
BIMETAL BEARINGS LTD.-$ (XC) 390.00 -2.82 401.32
BIOFIL CHEMICALS & PHARMACEUTICALS LTD. (T) 11.51 -12.31 13.13
BIOPAC INDIA CORPORATION LTD.-$ (XD) 24.75 -5.92 26.31
BIRLA CAPITAL & FINANCIAL SERVICES LTD. (XT) 0.26 -12.42 0.30
BIRLA PRECISION TECHNOLOGIES LTD. (XT) 4.54 -10.14 5.05
BISIL PLAST LIMITED (XD) 0.24 -0.44 0.24
BRONZE INFRA-TECH LTD. (XD) 1.32 -3.28 1.36
BITS LTD. (XD) 0.26 -5.61 0.28
BLUE CIRCLE SERVICES LTD. (XD) 3.85 -0.46 3.87
BOSTON LEASING AND FINANCE LTD (XD) 11.90 -28.77 16.71
BLS INFOTECH LTD. (XD) 0.31 -7.19 0.33
BLUE CHIP TEX INDUSTRIES LTD. (XD) 90.05 -6.57 96.38
B & A LTD. (XT) 244.65 -14.58 286.40
BNR UDYOG LTD. (XD) 38.65 -6.39 41.29
BOMBAY CYCLE & MOTOR AGENCY LTD. (XD) 1605.00 -0.67 1,615.79
BRAWN BIOTECH LTD. (XT) 66.55 -19.73 82.91
BRIGHT BROTHERS LTD.-$ (XD) 80.00 -5.24 84.43
BRONZE TRADING LTD (XT) 4.85 -11.46 5.48
BHILWARA TECHNICAL TEXTILES LTD. (XT) 9.75 -3.95 10.15
CALS REFINERIES LTD. (XC) 0.12 -1.69 0.12
CAMEX LTD. (XD) 28.65 -2.86 29.49
CAMPHOR & ALLIED PRODUCTS LTD.-$ (XC) 792.00 -1.90 807.31
CAMSON BIO TECHNOLOGIES LTD (XD) 24.05 -8.75 26.36
CAPRIHANS INDIA LTD.-$ (XC) 101.20 -1.80 103.06
CARNATION INDUSTRIES LTD. (XD) 50.00 -1.51 50.77
CAT TECHNOLOGIES LTD. (XD) 0.65 -12.16 0.74
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) 1.09 -11.51 1.23
CEEJAY FINANCE LTD. (XD) 92.95 -4.06 96.88
CEETA INDUSTRIES LTD. (XT) 11.93 -8.54 13.04
CENTERAC TECHNOLOGIES LTD. (Z) 1.12 -4.82 1.18
CENTRUM CAPITAL LTD. (XC) 46.50 -0.09 46.54
CG-VAK SOFTWARE & EXPORTS LTD. (XD) 31.50 -4.33 32.93
CHANDNI TEXTILES ENGINEERING IND. LTD (XD) 11.56 -20.89 14.61
CHARMS INDUSTRIES LTD. (XT) 3.94 -8.63 4.31
CHD DEVELOPERS LTD.-$ (XC) 8.89 -2.38 9.11
CHITRADURGA SPINTEX LTD. (XT) 8.13 -18.31 9.95
CHL LTD. (XD) 23.15 -7.05 24.91
CHARTERED LOGISTICS LTD. (XC) 21.75 -6.04 23.15
CHOKSI IMAGING LTD. (XD) 27.65 -9.19 30.45
CHOKSI LABORATORIES LTD. (XD) 22.20 -1.78 22.60
CHORDIA FOOD PRODUCTS LTD. (XD) 118.00 -4.46 123.51
CHOWGULE STEAMSHIPS LTD. (XT) 14.50 -6.87 15.57
CIL SECURITIES LTD. (XD) 22.10 -5.06 23.28
CITADEL REALTY AND DEVELOPERS LTD. (XT) 60.10 -3.04 61.99
CITIZEN YARNS LTD. (XT) 1.10 -16.67 1.32
CITY ONLINE SERVICES LTD (XT) 3.17 -14.78 3.72
C.J.GELATINE PRODUCTS LTD. (XT) 9.54 -18.13 11.65
CLARIS LIFESCIENCES LTD. (B) 328.80 -3.91 342.18
CRESCENT LEASING LTD (XT) 249.75 -0.14 250.09
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) 10.60 -15.90 12.60
CNI RESEARCH LTD. (XD) 2.95 -7.53 3.19
COCHIN MINERALS & RUTILE LTD.-$ (XD) 98.15 -2.75 100.93
COMFORT INTECH LTD.-$ (XD) 0.75 -3.40 0.78
COMMEX TECHNOLOGY LIMITED (XD) 0.63 -0.65 0.63
COMPETENT AUTOMOBILES CO.LTD. (XC) 223.95 -2.13 228.83
COMPUTER POINT LTD. (XD) 1.25 -5.80 1.33
CONART ENGINEERS LTD.-$ (XD) 43.45 -2.84 44.72
CONCORD DRUGS LTD (XD) 53.00 -3.08 54.69
CONFIDENCE PETROLEUM INDIA LTD. (XT) 8.36 -2.48 8.57
COSBOARD INDUSTRIES LTD. (XD) 41.45 -1.17 41.94
COSCO (INDIA) LTD.-$ (XD) 270.00 -0.04 270.11
COSMO FERRITES LTD.-$ (XT) 19.85 -5.92 21.10
COSYN LTD (XD) 106.20 -16.28 126.85
COVENTRY COIL-O-MATIC (HARYANA) LTD. (XT) 4.16 -18.04 5.08
COVIDH TECHNOLOGIES LIMITED (XD) 1.91 -8.30 2.08
CAPTAIN POLYPLAST LTD (T) 134.00 -3.43 138.76
CRANES SOFTWARE INTERNATIONAL LTD. (T) 1.27 -7.21 1.37
CRANEX LTD. (XT) 14.02 -0.82 14.14
CRAVATEX LTD. (XT) 366.00 -12.95 420.46
CSL FINANCE LTD (XD) 318.30 -2.93 327.92
CAPITAL TRADE LINKS LTD (XD) 15.05 -42.04 25.97
CYBELE INDUSTRIES LTD. (XT) 6.39 -22.34 8.23
CYBERMATE INFOTEK LTD. (XD) 3.63 -0.94 3.66
DAI-ICHI KARKARIA LTD.-$ (XC) 431.10 -12.76 494.14
DAIKAFFIL CHEMICALS INDIA LTD. (XD) 63.45 -9.91 70.43
DANLAW TECHNOLOGIES INDIA LTD.-$ (XD) 45.45 -8.49 49.67
DCM FINANCIAL SERVICES LTD. (B) 3.41 -7.74 3.70
DECCAN GOLD MINES LTD. (XC) 37.35 -4.95 39.30
DEEPAK SPINNERS LTD.-$ (XD) 92.90 -0.59 93.45
DENIS CHEM LAB LTD (XD) 142.00 -9.58 157.05
DHABRIYA POLYWOOD LTD (B) 158.50 -6.62 169.73
DHAMPURE SPECIALITY SUGARS LTD. (XD) 17.20 -2.62 17.66
DHANLEELA INVESTMENTS & TRADING COMPANY LTD. (XT) 38.35 -9.44 42.35
DHANALAXMI ROTO SPINNERS LTD. (XT) 21.50 -6.70 23.04
D&H INDIA LTD-$ (XD) 22.60 -2.14 23.09
DHP INDIA LTD. (XD) 379.40 -1.10 383.62
DIAMOND INFOSYSTEMS LTD. (XT) 1.99 -13.33 2.30
DIL LTD. (XC) 705.00 -5.91 749.31
DILIGENT INDUSTRIES LTD. (XD) 17.95 -7.38 19.38
DION GLOBAL SOLUTIONS LTD. (XC) 63.00 -3.51 65.29
DISA INDIA LTD. (XC) 5060.05 -0.87 5,104.48
DIVINUS FABRICS LTD (XD) 133.00 -7.16 143.25
DIVYASHAKTI GRANITES LTD. (XT) 128.25 -6.10 136.59
DELTON CABLES LTD. (XT) 24.95 -8.73 27.34
DOLLEX INDUSTRIES LTD. (XT) 3.00 -2.05 3.06
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.40 -20.15 1.75
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) 280.00 -5.14 295.17
DALAL STREET INVESTMENTS LTD. (XT) 98.15 -0.88 99.02
DUKE OFFSHORE LTD. (XD) 137.60 -7.90 149.40
DWEKAM INDUSTRIES LTD (XT) 2.50 -74.11 9.66
DWITIYA TRADING LTD (XT) 280.00 -3.48 290.09
DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XD) 1.47 -24.42 1.95
DYNEMIC PRODUCTS LTD. (XC) 136.60 -2.91 140.70
ECOBOARD INDUSTRIES LTD. (XT) 5.39 -7.21 5.81
ECOPLAST LTD.-$ (XD) 86.80 -5.90 92.25
ECO RECYCLING LTD. (XD) 44.35 -2.42 45.45
ECS BIZTECH LTD (XT) 24.40 -0.72 24.58
EDYNAMICS SOLUTIONS LTD. (T) 9.27 -22.95 12.03
ELANGO INDUSTRIES LTD. (XT) 4.41 -0.41 4.43
ELANTAS BECK INDIA LTD.-$ (B) 1980.55 -0.32 1,986.89
ELDECO HOUSING & INDUSTRIES LTD. (XC) 687.00 -2.10 701.76
ELIXIR CAPITAL LTD (XD) 35.50 -3.32 36.72
ELNET TECHNOLOGIES LTD.-$ (XD) 137.65 -2.08 140.57
EMAMI PAPER MILLS LTD. (XC) 104.75 -17.21 126.53
EMMESSAR BIOTECH & NUTRITION LTD. (XD) 24.90 -15.14 29.34
EMPEE SUGARS & CHEMICALS LTD. (XT) 5.60 -13.11 6.45
ENTERPRISE INTERNATIONAL LTD. (XD) 6.08 -30.34 8.73
EPIC ENERGY LTD.-$ (XT) 8.38 -7.89 9.10
ESCORTS FINANCE LTD. (XT) 10.36 -6.46 11.08
ESSAR SECURITIES LTD (XD) 25.00 -5.53 26.46
ECONO TRADE (INDIA) LTD (XT) 22.00 -9.38 24.28
EVEREST ORGANICS LTD. (XT) 106.05 -4.03 110.51
EVERLON SYNTHETICS LTD. (XD) 1.86 -5.45 1.97
EXCEL CASTRONICS LIMITED (XD) 2.35 -8.98 2.58
FAZE THREE LTD.-$ (XD) 101.55 -21.40 129.19
FERVENT SYNERGIES LTD. (XD) 27.75 -4.66 29.11
FIBERWEB (INDIA) LTD. (XC) 339.95 -2.42 348.38
FILATEX FASHIONS LTD. (XD) 3.93 -1.61 3.99
FILTRON ENGINEERS LTD. (XT) 7.05 -13.80 8.18
FIRSTOBJECT TECHNOLOGIES LTD. (XD) 16.75 -0.57 16.85
FIVE X TRADECOM LTD (XT) 0.65 -24.22 0.86
FLORA CORPORATION LTD (XT) 13.12 -14.77 15.39
FOMENTO RESORTS & HOTELS LTD. (XC) 130.20 -1.94 132.77
FORBES & COMPANY LTD.-$ (B) 1636.65 -5.85 1,738.28
FORCE MOTORS LTD.-$ (B) 4355.30 -4.52 4,561.43
FORTIS MALAR HOSPITALS LIMITED (XC) 81.90 -2.37 83.88
FORTUNE FINANCIAL SERVICES (INDIA) LTD. (XC) 340.55 -3.37 352.43
FRONTLINE BUSINESS SOLUTIONS LTD. (XD) 7.61 -2.70 7.82
FRESHTROP FRUITS LTD. (XC) 104.20 -5.24 109.96
GAJRA BEVEL GEARS LTD.-$ (XT) 2.05 -23.13 2.67
GANESH BENZOPLAST LTD. (XC) 38.85 -9.75 43.05
GANGA PHARMACEUTICALS LTD (MT) 8.15 -7.61 8.82
GARNET CONSTRUCTION LTD. (XD) 15.00 -3.23 15.50
GARNET INTERNATIONAL LTD. (XT) 645.00 -1.78 656.68
GARWARE POLYESTER LTD. (XC) 124.35 -3.50 128.87
GARWARE SYNTHETICS LTD. (XD) 6.95 -15.00 8.18
GAYATRI BIOORGANICS LTD. (XT) 16.65 -7.14 17.93
GCM CAPITAL ADVISORS LTD (M) 2.63 -24.21 3.47
GEE LTD. (XT) 62.60 -0.70 63.04
GENNEX LABORATORIES LTD. (XD) 5.31 -11.19 5.98
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 9.00 -5.92 9.57
GLANCE FINANCE LTD. (XD) 20.70 -25.30 27.71
GLOBAL CAPITAL MARKETS LTD. (XD) 5.34 -7.84 5.79
GLOSTER LTD (XC) 538.00 -5.66 570.26
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) 20.05 -12.05 22.80
GUJARAT NATURAL RESOURCES LIMITED (XC) 31.20 -8.84 34.23
GOKAK TEXTILES LTD. (XD) 44.10 -7.85 47.86
GOLDEN CAPITAL SERVICES LTD (XT) 31.70 -13.38 36.60
GOLDEN GOENKA FINCORP LIMITED (XT) 6.05 -5.06 6.37
GOLD LINE INTERNATIONAL FINVEST LTD (XC) 16.15 -4.09 16.84
GOODRICKE GROUP LTD. (XC) 259.70 -5.70 275.39
GOODYEAR INDIA LTD. (B) 853.70 -2.82 878.49
GOPALA POLYPLAST LTD. (XD) 61.20 -1.81 62.33
GOTHI PLASCON (INDIA) LTD. (P) 12.80 -3.68 13.29
GOVIND RUBBER LTD.-$ (XD) 31.95 -7.91 34.69
GRADIENTE INFOTAINMENT LTD. (XT) 0.75 -14.58 0.88
GRAUER & WEIL (INDIA) LTD.-$ (XC) 41.75 -2.34 42.75
GRAVISS HOSPITALITY LTD. (XC) 17.55 -10.93 19.70
GRAVITY (INDIA) LTD.-$ (XD) 3.25 -11.60 3.68
GREYCELLS EDUCATION LIMITED (XD) 32.00 -0.64 32.21
GRM OVERSEAS LTD. (XD) 94.75 -1.96 96.64
G.S.AUTO INTERNATIONAL LTD. (XD) 13.17 -2.98 13.57
GSL NOVA PETROCHEMICALS LIMITED (XD) 2.20 -2.26 2.25
GTV ENGINEERING LTD (XD) 27.00 -0.06 27.02
GUJARAT AUTOMOTIVE GEARS LTD. (XD) 271.00 -7.15 291.88
GUJARAT BOROSIL LTD. (XC) 86.00 -2.75 88.43
GUJARAT FOILS LTD. (XD) 21.30 -6.40 22.76
GUJARAT RAFFIA INDUSTRIES LTD. (T) 22.60 -5.12 23.82
GUJARAT TERCE LABORATORIES LTD. (XD) 12.15 -15.23 14.33
GUJARAT THEMIS BIOSYN LTD. (XD) 47.85 -5.01 50.37
GUJARAT TOOLROOM LTD. (XT) 14.25 -9.78 15.80
GULSHAN CHEMFILL LTD. (XT) 2.95 -9.70 3.27
GV FILMS LTD. (XD) 0.62 -3.49 0.64
HALDYN GLASS LTD-$ (XC) 46.10 -1.41 46.76
HARDCASTLE & WAUD MFG.CO.LTD. (XD) 283.55 -6.24 302.42
HARIA EXPORTS LTD.-$ (XD) 3.75 -16.75 4.50
HARYANA CAPFIN LTD. (XD) 25.80 -11.97 29.31
HASTI FINANCE LTD. (XD) 7.84 -0.73 7.90
HAWA ENGINEERS LTD (XT) 74.40 -6.65 79.70
HAWKINS COOKERS LTD.-$ (B) 2994.00 -1.28 3,032.86
HEALTHFORE TECHNOLOGIES LTD. (XD) 25.80 -8.40 28.17
HIGH ENERGY BATTERIES (INDIA) LTD. (XD) 229.00 -0.05 229.11
HIMACHAL FIBRES LTD. (XC) 10.00 -6.97 10.75
HIMALYA INTERNATIONAL LTD. (XD) 34.15 -6.19 36.40
HINDUSTAN ADHESIVES LTD. (XD) 69.65 -5.38 73.61
HIND ALUMINIUM INDUSTRIES LTD.-$ (XD) 95.95 -2.86 98.78
HINDUSTAN BIO SCIENCES LTD. (XD) 1.38 -14.95 1.62
HINDUSTAN TIN WORKS LTD.-$ (XD) 70.90 -2.11 72.43
HINDUSTAN FLUOROCARBONS LTD. (XT) 14.05 -15.76 16.68
H.S.INDIA LTD. (XD) 8.26 -11.40 9.32
HOWARD HOTELS LTD. (XD) 9.30 -3.88 9.68
HARIYANA SHIP BREAKERS LTD.-$ (XD) 73.05 -2.76 75.12
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XC) 705.00 -4.41 737.51
IDEAL OPTICS LTD. (XD) 125.75 -28.89 176.83
INTEGRATED FINANCIAL SERVICES LTD. (XT) 22.55 -15.39 26.65
INDIA GREEN REALITY LTD (M) 31.00 -8.98 34.06
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) 10.35 -42.01 17.85
IKF TECHNOLOGIES LTD. (XD) 0.69 -6.19 0.74
INANI MARBLES & INDUSTRIES LTD. (XD) 36.25 -6.60 38.81
INDAG RUBBER LTD.-$ (XC) 208.45 -1.01 210.57
INDUCTO STEEL LTD. (XD) 27.25 -5.79 28.93
INDIAN ACRYLICS LTD. (XC) 17.40 -12.62 19.91
INDITRADE CAPITAL LIMITED (XD) 38.60 -6.52 41.29
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.19 -12.68 0.22
INDO AMINES LTD.-$ (XC) 77.75 -8.81 85.26
INDO BORAX & CHEMICALS LTD.-$ (XC) 298.55 -3.12 308.17
INDO CREDIT CAPITAL LTD. (XT) 0.95 -6.17 1.01
INDO-GLOBAL ENTERPRISES LTD (XT) 20.50 -0.16 20.53
INDOVATION TECHNOLOGIES LTD. (XT) 14.30 -2.00 14.59
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (XC) 1242.20 -5.00 1,307.60
IND RENEWABLE ENERGY LTD (XT) 1.53 -29.49 2.17
INFO-DRIVE SOFTWARE LTD. (XD) 0.16 -5.88 0.17
INNOVATIVE TECH PACK LTD. (XC) 68.80 -1.46 69.82
INNOVASSYNTH INVESTMENTS LTD. (XD) 13.00 -12.75 14.90
INSILCO LTD. (XT) 24.65 -9.99 27.38
INTELLIVATE CAPITAL VENTURES LTD. (XT) 10.35 -8.17 11.27
INTERLINK PETROLEUM LTD. (XT) 7.74 -9.00 8.51
ION EXCHANGE (INDIA) LTD.-$ (XT) 400.35 -0.75 403.39
IP RINGS LTD.-$ (XC) 143.80 -5.49 152.15
IRIS MEDIAWORKS LTD. (XT) 17.25 -2.53 17.70
ISGEC HEAVY ENGINEERING LTD. (B) 6036.45 -4.13 6,296.38
ISHAN DYES & CHEMICALS LTD. (XD) 43.85 -6.41 46.85
ISL CONSULTING LTD. (XD) 20.40 -6.53 21.83
IST LTD. (XC) 806.10 -5.65 854.37
ISTREET NETWORK LIMITED (XT) 9.60 -36.48 15.11
INDIA STEEL WORKS LTD. (XC) 3.93 -4.71 4.12
ITL INDUSTRIES LTD.-$ (XD) 69.95 -2.40 71.67
JAGATJIT INDUSTRIES LTD. (XT) 50.00 -11.68 56.61
JAGSONPAL FINANCE & LEASING LTD. (XT) 2.44 -11.86 2.77
JAMES WARREN TEA LTD (XC) 127.00 -7.55 137.38
JASCH INDUSTRIES LTD. (XD) 67.80 -9.60 75.00
JAYSHREE CHEMICALS LTD. (XD) 13.70 -4.76 14.38
JAYSYNTH DYESTUFF (INDIA) LTD. (XD) 80.25 -2.94 82.68
JCT LTD. (XC) 4.54 -8.03 4.94
JENBURKT PHARMACEUTICALS LTD. (XC) 420.10 -7.98 456.55
JETKING INFOTRAIN LTD. (XD) 45.35 -1.02 45.82
JINDAL CAPITAL LTD. (XT) 4.75 -8.38 5.18
JIYA ECO-PRODUCTS LTD (M) 50.50 -8.71 55.32
J.J.FINANCE CORPORATION LTD. (XT) 13.25 -5.41 14.01
J.L.MORISON (INDIA) LTD. (XC) 1421.65 -1.97 1,450.25
JOINDRE CAPITAL SERVICES LTD. (XD) 22.85 -6.02 24.31
JOONKTOLLEE TEA & INDUSTRIES LTD (XD) 158.85 -6.47 169.84
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) 36.75 -9.05 40.41
J. TAPARIA PROJECTS LTD (XT) 26.50 -0.04 26.51
JYOTI LTD.-$ (XD) 46.80 -1.79 47.65
JYOTI RESINS & ADHESIVES LTD. (XT) 170.00 -5.18 179.29
KAMADGIRI FASHION LTD.-$ (XD) 76.85 -4.15 80.18
KAMA HOLDINGS LIMITED-$ (B) 3087.70 -0.37 3,099.32
KAMANWALA HOUSING CONSTRUCTION LTD. (XT) 14.40 -8.92 15.81
KANDAGIRI SPINNING MILLS LTD.-$ (XD) 42.65 -1.40 43.26
KANEL INDUSTRIES LIMITED (Z) 3.61 -2.56 3.71
KANPUR PLASTIPACK LTD. (XC) 148.10 -2.29 151.58
KARUR K.C.P.PACKKAGINGS LTD. (Z) 49.70 -0.55 49.98
KEERTHI INDUSTRIES LTD. (XT) 192.50 -0.15 192.79
KELTECH ENERGIES LTD. (XD) 792.15 -2.30 810.82
KENNAMETAL INDIA LTD.-$ (B) 626.80 -4.02 653.09
KERALA AYURVEDA LTD. (XT) 93.40 -2.43 95.73
KESAR PETROPRODUCTS LTD. (XC) 39.85 -6.73 42.73
KOTHARI FERMENTATION & BIOCHEM LTD. (XD) 56.05 -10.13 62.37
KG DENIM LTD. (XC) 88.55 -7.06 95.27
KG PETROCHEM LTD. (XT) 102.00 -9.71 112.97
KHAITAN CHEMICALS & FERTILIZERS LTD. (XT) 15.50 -11.17 17.45
KHOOBSURAT LTD (XD) 0.30 -8.40 0.33
KIFS FINANCIAL SERVICES LTD. (XD) 32.30 -8.79 35.41
KILBURN CHEMICALS LTD.-$ (XD) 50.00 -0.05 50.03
KIRLOSKAR FERROUS INDUSTRIES LTD. (B) 97.45 -5.26 102.86
KIRLOSKAR PNEUMATIC CO.LTD. (B) 1165.80 -7.30 1,257.56
KISAN MOULDINGS LTD.-$ (XT) 82.60 -10.60 92.40
KJMC CORPORATE ADVISORS (INDIA) LTD. (XD) 18.80 -13.22 21.66
KILBURN ENGINEERING LTD. (XD) 62.00 -4.63 65.01
K-LIFESTYLE & INDUSTRIES LIMITED (XD)