Negative Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
GUJARAT NRE COKE LIMITED (BE) 1.45 -3.76 1.51
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 63.40 -0.95 64.01
SJVN LIMITED (EQ) 31.55 -0.99 31.87
AMD INDUSTRIES LIMITED (EQ) 33.00 -2.54 33.86
CRISIL LIMITED (EQ) 1846.50 -1.32 1,871.20
IDBI BANK LIMITED (EQ) 54.00 -2.08 55.15
COX & KINGS LIMITED (EQ) 265.80 -0.60 267.40
INFOSYS LIMITED (EQ) 898.30 -2.08 917.34
PRISM CEMENT LIMITED (EQ) 105.70 -4.08 110.20
TEJAS NETWORKS LIMITED (EQ) 316.80 -5.19 334.13
ACC LIMITED (EQ) 1688.30 -6.04 1,796.87
RELIANCE CAPITAL LIMITED (EQ) 661.25 -13.82 767.30
MANAKSIA LIMITED (EQ) 72.60 -4.83 76.29
DABUR INDIA LIMITED (EQ) 304.70 -1.27 308.63
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 382.70 -3.00 394.54
ANG INDUSTRIES LIMITED (BE) 6.65 -0.30 6.67
JSW STEEL LIMITED (EQ) 246.95 -1.49 250.68
RURAL ELECTRIFICATION CORPORATION LIMITED (EQ) 163.80 -0.80 165.11
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 20.85 -7.50 22.54
MUKAND ENGINEERS LIMITED (EQ) 47.80 -3.13 49.35
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 34.70 -8.44 37.90
NALWA SONS INVESTMENTS LIMITED (EQ) 1142.25 -2.07 1,166.35
GOLDIAM INTERNATIONAL LIMITED (EQ) 78.65 -6.39 84.02
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 129.30 -7.03 139.07
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 91.10 -5.41 96.31
BANK OF BARODA (EQ) 141.85 -0.35 142.35
RAINBOW PAPERS LIMITED (EQ) 3.20 -17.31 3.87
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 492.00 -3.05 507.49
PRIME SECURITIES LIMITED (EQ) 33.05 -5.89 35.12
ARVIND LIMITED (EQ) 379.05 -1.43 384.57
PTL ENTERPRISES LIMITED (EQ) 40.20 -1.42 40.78
RELIANCE INFRASTRUCTURE LIMITED (EQ) 471.25 -4.92 495.64
HINDALCO INDUSTRIES LIMITED (EQ) 230.90 -3.36 238.93
IFCI LIMITED (EQ) 22.90 -2.60 23.51
SUZLON ENERGY LIMITED (EQ) 16.30 -1.52 16.55
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 14.55 -3.18 15.03
ESCORTS LIMITED (EQ) 636.20 -0.49 639.30
GTL LIMITED (EQ) 15.50 -1.47 15.73
BS LIMITED (BE) 1.35 -8.89 1.48
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 60.75 -1.48 61.66
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 30.00 -1.84 30.56
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 645.95 -3.03 666.10
HIMATSINGKA SEIDE LIMITED (EQ) 333.70 -1.43 338.55
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 14.30 -4.68 15.00
RANE (MADRAS) LIMITED (EQ) 491.75 -0.91 496.26
WINDSOR MACHINES LIMITED (EQ) 57.65 -0.26 57.80
THE INDIAN HOTELS COMPANY LIMITED (EQ) 112.10 -4.94 117.93
TATA METALIKS LIMITED (EQ) 684.15 -0.48 687.48
SANOFI INDIA LIMITED (EQ) 4021.70 -0.37 4,036.55
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 458.90 -3.38 474.97
FLEXITUFF INTERNATIONAL LIMITED (EQ) 77.40 -5.21 81.66
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 177.25 -2.20 181.23
FORTIS HEALTHCARE LIMITED (EQ) 150.05 -0.26 150.44
STATE BANK OF INDIA (EQ) 261.85 -5.02 275.69
ALICON CASTALLOY LIMITED (EQ) 538.85 -0.46 541.34
EURO MULTIVISION LIMITED (BE) 2.20 -6.46 2.35
INOX WIND LIMITED (EQ) 116.45 -5.58 123.33
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 79.10 -3.41 81.89
ABG SHIPYARD LIMITED (BZ) 10.90 -2.68 11.20
CASTEX TECHNOLOGIES LIMITED (EQ) 5.50 -6.54 5.89
INDIABULLS REAL ESTATE LIMITED (EQ) 218.05 -7.93 236.82
SHREE CEMENTS LIMITED (EQ) 17723.30 -1.21 17,941.28
COMPUAGE INFOCOM LIMITED (EQ) 28.00 -1.26 28.36
MENON BEARINGS LIMITED (EQ) 81.05 -0.29 81.28
PRAJ INDUSTRIES LIMITED (EQ) 68.95 -0.50 69.29
PARAMOUNT COMMUNICATIONS LIMITED (BE) 6.25 -4.14 6.52
SICAL LOGISTICS LIMITED (EQ) 219.85 -5.01 231.45
AMBUJA CEMENTS LIMITED (EQ) 269.90 -2.88 277.90
KOPRAN LIMITED (EQ) 71.80 -0.51 72.17
PLASTIBLENDS INDIA LIMITED (EQ) 236.70 -8.14 257.66
BANK OF INDIA (EQ) 145.25 -0.48 145.95
ELECTROSTEEL CASTINGS LIMITED (EQ) 26.00 -5.80 27.60
KESORAM INDUSTRIES LIMITED (EQ) 128.70 -4.81 135.21
SHREE RENUKA SUGARS LIMITED (EQ) 14.30 -12.49 16.34
ICICI BANK LIMITED (EQ) 277.10 -5.57 293.46
OMAX AUTOS LIMITED (EQ) 64.95 -5.63 68.82
HEXAWARE TECHNOLOGIES LIMITED (EQ) 268.35 -0.98 271.00
LLOYDS STEELS INDUSTRIES LIMITED (EQ) 1.45 -2.14 1.48
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 438.60 -4.12 457.45
KESAR TERMINALS & INFRASTRUCTURE LIMITED (EQ) 202.45 -6.54 216.61
AMRUTANJAN HEALTH CARE LIMITED (EQ) 580.95 -4.06 605.53
JAYPEE INFRATECH LIMITED (EQ) 13.50 -15.77 16.03
MAHINDRA & MAHINDRA LIMITED (EQ) 1287.15 -3.56 1,334.71
GRANULES INDIA LIMITED (EQ) 122.40 -2.71 125.82
HOTEL LEELA VENTURE LIMITED (EQ) 20.90 -1.95 21.32
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 917.00 -0.76 924.06
ALLIED DIGITAL SERVICES LIMITED (EQ) 21.85 -4.68 22.92
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 127.25 -2.54 130.57
SEL MANUFACTURING COMPANY LIMITED (EQ) 2.50 -8.14 2.72
WANBURY LIMITED (BE) 37.25 -3.90 38.76
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 87.55 -5.78 92.92
GUJARAT NRE COKE LIMITED (BE) 1.65 -6.52 1.77
CORPORATION BANK (EQ) 42.80 -4.85 44.98
LAMBODHARA TEXTILES LIMITED (EQ) 63.35 -0.87 63.91
BLUE BLENDS (I) LIMITED (EQ) 28.95 -6.97 31.12
STEEL AUTHORITY OF INDIA LIMITED (EQ) 57.90 -5.04 60.98
LIC HOUSING FINANCE LIMITED (EQ) 637.30 -3.34 659.31
B.A.G FILMS AND MEDIA LIMITED (EQ) 4.40 -0.45 4.42
VARDHMAN ACRYLICS LIMITED (EQ) 44.95 -2.31 46.01
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 2693.80 -1.99 2,748.54
BSE LIMITED (EQ) 1000.15 -0.12 1,001.31
BALRAMPUR CHINI MILLS LIMITED (EQ) 166.80 -1.91 170.05
CARBORUNDUM UNIVERSAL LIMITED (EQ) 329.20 -4.14 343.42
HITECH CORPORATION LIMITED (EQ) 179.70 -4.71 188.59
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 1138.15 -1.81 1,159.16
ESSAR SHIPPING LIMITED (EQ) 26.95 -1.45 27.35
NAGREEKA EXPORTS LIMITED (EQ) 29.30 -0.18 29.35
THE HI-TECH GEARS LIMITED (EQ) 348.40 -0.28 349.38
GOODLUCK INDIA LIMITED (EQ) 85.25 -1.75 86.77
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 292.25 -3.40 302.54
AMTEK AUTO LIMITED (EQ) 24.55 -4.82 25.79
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 142.05 -0.72 143.09
RELAXO FOOTWEARS LIMITED (EQ) 500.95 -1.19 506.97
KESAR ENTERPRISES LIMITED (EQ) 67.70 -6.83 72.66
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 45.95 -7.16 49.50
CYIENT LIMITED (EQ) 511.85 -0.93 516.67
GRP LIMITED (EQ) 1220.00 -6.27 1,301.66
UCAL FUEL SYSTEMS LIMITED (EQ) 194.00 -3.15 200.31
BARAK VALLEY CEMENTS LIMITED (BE) 28.25 -3.01 29.13
KIRLOSKAR OIL ENGINES LIMITED (EQ) 361.30 -2.98 372.41
LUX INDUSTRIES LIMITED (EQ) 1178.20 -1.20 1,192.45
THERMAX LIMITED (EQ) 878.90 -1.67 893.84
GATI LIMITED (EQ) 112.45 -1.44 114.10
TRIVENI TURBINE LIMITED (EQ) 131.05 -1.55 133.11
MAX INDIA LIMITED (EQ) 137.60 -1.30 139.41
ITC LIMITED (EQ) 268.45 -2.84 276.29
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 88.70 -1.52 90.07
ALBERT DAVID LIMITED (EQ) 287.80 -7.24 310.25
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 27.95 -0.49 28.09
PIONEER EMBROIDERIES LIMITED (EQ) 37.25 -5.59 39.46
HERO MOTOCORP LIMITED (EQ) 3791.15 -3.68 3,935.86
EIMCO ELECON (INDIA) LIMITED (EQ) 523.35 -1.05 528.91
PUNJAB NATIONAL BANK (EQ) 137.70 -3.24 142.31
PBA INFRASTRUCTURE LIMITED (EQ) 17.00 -0.48 17.08
MORARJEE TEXTILES LIMITED (EQ) 49.05 -2.93 50.53
LUMAX INDUSTRIES LIMITED (EQ) 1289.80 -1.69 1,311.92
BALMER LAWRIE & COMPANY LIMITED (EQ) 227.25 -3.65 235.86
THE JAMMU & KASHMIR BANK LIMITED (EQ) 76.20 -3.38 78.87
CASTROL INDIA LIMITED (EQ) 375.55 -2.85 386.59
RADHA MADHAV CORPORATION LIMITED (EQ) 28.85 -4.39 30.17
STANDARD INDUSTRIES LIMITED (BE) 23.85 -1.23 24.15
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 99.55 -0.28 99.83
SICAGEN INDIA LIMITED (EQ) 35.85 -2.26 36.68
INGERSOLL RAND (INDIA) LIMITED (EQ) 794.05 -0.75 800.03
GODAWARI POWER AND ISPAT LIMITED (BE) 120.75 -1.26 122.30
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 415.40 -2.58 426.38
EMPEE DISTILLERIES LIMITED (EQ) 36.70 -5.87 38.99
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ) 3.05 -15.86 3.63
PFIZER LIMITED (EQ) 1741.15 -3.25 1,799.65
EVEREST KANTO CYLINDER LIMITED (EQ) 34.55 -5.57 36.59
CELEBRITY FASHIONS LIMITED (BE) 15.50 -9.19 17.07
JBF INDUSTRIES LIMITED (EQ) 158.95 -4.56 166.54
IGARASHI MOTORS INDIA LIMITED (EQ) 944.75 -3.95 983.58
INEOS STYROLUTION INDIA LIMITED (EQ) 884.25 -2.36 905.61
WELSPUN CORP LIMITED (EQ) 129.45 -2.96 133.39
PVR LIMITED (EQ) 1217.70 -6.77 1,306.18
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ) 58.45 -5.79 62.04
WELSPUN INDIA LIMITED (EQ) 70.90 -5.90 75.34
PNC INFRATECH LIMITED (EQ) 135.00 -1.76 137.42
SHIRPUR GOLD REFINERY LIMITED (EQ) 135.80 -4.46 142.14
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 3.15 -4.93 3.31
MERCK LIMITED (EQ) 1068.15 -7.35 1,152.83
GE T&D INDIA LIMITED (EQ) 390.05 -1.61 396.44
VARUN BEVERAGES LIMITED (EQ) 523.10 -1.40 530.55
MANALI PETROCHEMICALS LIMITED (EQ) 34.10 -0.51 34.28
CL EDUCATE LIMITED (EQ) 339.60 -7.26 366.20
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 573.00 -3.43 593.35
VEDANTA LIMITED (EQ) 307.90 -0.89 310.68
ZODIAC CLOTHING COMPANY LIMITED (EQ) 186.00 -3.62 192.99
AGRO TECH FOODS LIMITED (EQ) 511.20 -2.96 526.78
THE PHOENIX MILLS LIMITED (EQ) 488.45 -4.40 510.96
SPLENDID METAL PRODUCTS LIMITED (EQ) 1.45 -7.84 1.57
SUJANA UNIVERSAL INDUSTRIES LIMITED (EQ) 0.90 -6.57 0.96
EDUCOMP SOLUTIONS LIMITED (EQ) 7.55 -5.43 7.98
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 2174.40 -4.67 2,280.86
GTL INFRASTRUCTURE LIMITED (EQ) 6.30 -5.67 6.68
CELESTIAL BIOLABS LIMITED (EQ) 22.80 -2.19 23.31
SHARDA CROPCHEM LIMITED (EQ) 440.40 -1.20 445.73
RANE ENGINE VALVE LIMITED (EQ) 592.75 -0.50 595.72
EXCEL CROP CARE LIMITED (EQ) 1711.30 -3.27 1,769.10
GREAVES COTTON LIMITED (EQ) 137.75 -6.40 147.17
STAMPEDE CAPITAL LIMITED (EQ) 6.20 -15.40 7.33
ZYLOG SYSTEMS LIMITED (EQ) 3.20 -7.38 3.46
VOLTAS LIMITED (EQ) 515.25 -3.52 534.07
ASAHI SONGWON COLORS LIMITED (EQ) 301.70 -4.12 314.66
SAGAR CEMENTS LIMITED (EQ) 819.90 -0.39 823.09
NITIN SPINNERS LIMITED (EQ) 109.75 -5.50 116.14
SHREYANS INDUSTRIES LIMITED (EQ) 155.05 -2.37 158.82
ORBIT EXPORTS LIMITED (EQ) 137.45 -4.51 143.95
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 376.95 -2.26 385.66
GODREJ INDUSTRIES LIMITED (EQ) 589.20 -3.78 612.32
FINOLEX CABLES LIMITED (EQ) 533.05 -0.49 535.66
SUMEET INDUSTRIES LIMITED (EQ) 30.45 -2.21 31.14
USHER AGRO LIMITED (EQ) 6.10 -3.99 6.35
INDIAN OIL CORPORATION LIMITED (EQ) 408.40 -4.10 425.84
ANANT RAJ LIMITED (EQ) 56.95 -1.41 57.77
DE NORA INDIA LIMITED (EQ) 249.20 -5.62 264.05
RANE BRAKE LINING LIMITED (EQ) 1198.55 -2.08 1,223.98
SPECIALITY RESTAURANTS LIMITED (EQ) 114.00 -4.13 118.91
ZEN TECHNOLOGIES LIMITED (EQ) 51.50 -0.75 51.89
ABM INTERNATIONAL LIMITED (BE) 45.15 -30.62 65.08
GVK POWER & INFRASTRUCTURE LIMITED (BE) 11.60 -5.38 12.26
HINDUSTAN MOTORS LIMITED (EQ) 7.75 -1.29 7.85
ESSEL PROPACK LIMITED (EQ) 248.50 -4.69 260.73
GULSHAN POLYOLS LIMITED (EQ) 81.15 -3.55 84.14
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 521.70 -0.30 523.28
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 89.40 -2.92 92.09
DYNEMIC PRODUCTS LIMITED (EQ) 118.75 -1.32 120.34
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 129.60 -0.07 129.69
BEML LIMITED (EQ) 1723.25 -4.50 1,804.47
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1100.75 -0.68 1,108.33
GAMMON INDIA LIMITED (EQ) 8.20 -4.65 8.60
GODFREY PHILLIPS INDIA LIMITED (EQ) 1016.15 -1.68 1,033.56
BHARAT ELECTRONICS LIMITED (EQ) 180.90 -3.19 186.87
SANGHVI FORGING AND ENGINEERING LIMITED (EQ) 37.20 -1.12 37.62
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 4988.50 -4.85 5,242.59
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 825.05 -1.00 833.35
HINDUSTAN ZINC LIMITED (EQ) 292.90 -1.32 296.82
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (BE) 90.10 -3.62 93.49
SONATA SOFTWARE LIMITED (EQ) 153.00 -1.77 155.76
LAKSHMI MACHINE WORKS LIMITED (EQ) 5812.60 -3.70 6,035.62
ALOK INDUSTRIES LIMITED (EQ) 2.80 -4.05 2.92
VISHNU CHEMICALS LIMITED (EQ) 259.10 -0.10 259.35
MAHARASHTRA SEAMLESS LIMITED (EQ) 410.00 -3.61 425.34
DLF LIMITED (EQ) 173.50 -6.34 185.25
SURANA SOLAR LIMITED (EQ) 14.65 -2.85 15.08
MONSANTO INDIA LIMITED (EQ) 2479.20 -1.26 2,510.89
HUHTAMAKI PPL LIMITED (EQ) 215.05 -3.59 223.06
GARWARE WALL ROPES LIMITED (EQ) 863.15 -2.39 884.29
SWARAJ ENGINES LIMITED (EQ) 1999.35 -0.52 2,009.89
REGENCY CERAMICS LIMITED (BE) 4.55 -15.97 5.42
SHREE RAMA NEWSPRINT LIMITED (EQ) 24.10 -0.77 24.29
NAVKAR CORPORATION LIMITED (EQ) 189.25 -1.42 191.98
TITAN COMPANY LIMITED (EQ) 602.30 -3.32 622.96
ELGI EQUIPMENTS LIMITED (EQ) 221.40 -1.99 225.89
ATLANTA LIMITED (EQ) 84.85 -7.01 91.25
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 768.00 -1.49 779.59
VISA STEEL LIMITED (EQ) 17.20 -7.13 18.52
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 338.35 -6.37 361.37
SUBROS LIMITED (EQ) 230.85 -1.29 233.86
MIC ELECTRONICS LIMITED (EQ) 7.85 -1.83 8.00
GIC HOUSING FINANCE LIMITED (EQ) 521.20 -0.23 522.40
NAHAR SPINNING MILLS LIMITED (EQ) 104.40 -4.87 109.75
UTTAM VALUE STEELS LIMITED (BE) 0.50 -3.54 0.52
BALLARPUR INDUSTRIES LIMITED (EQ) 13.25 -3.82 13.78
SML ISUZU LIMITED (EQ) 917.80 -2.76 943.84
CUMMINS INDIA LIMITED (EQ) 894.45 -1.73 910.17
KARUTURI GLOBAL LIMITED (BE) 1.30 -5.11 1.37
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 210.95 -3.60 218.83
THE RUBY MILLS LIMITED (EQ) 302.85 -5.80 321.51
GTN TEXTILES LIMITED (EQ) 20.90 -4.89 21.98
PRABHAT DAIRY LIMITED (EQ) 132.35 -0.25 132.68
DIC INDIA LIMITED (EQ) 496.75 -2.73 510.70
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 14.30 -2.57 14.68
ICSA (INDIA) LIMITED (EQ) 2.50 -5.00 2.63
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 184.60 -2.06 188.49
NAHAR POLY FILMS LIMITED (EQ) 53.00 -2.24 54.22
NILKAMAL LIMITED (EQ) 1564.20 -0.95 1,579.18
HINDUSTAN COMPOSITES LIMITED (EQ) 488.45 -4.89 513.59
E-LAND APPAREL LIMITED (EQ) 16.45 -5.99 17.50
INOX LEISURE LIMITED (EQ) 231.70 -3.21 239.38
GOKUL AGRO RESOURCES LIMITED (EQ) 22.10 -2.74 22.72
NESCO LIMITED (EQ) 519.70 -5.34 548.99
PIDILITE INDUSTRIES LIMITED (EQ) 814.10 -2.02 830.84
THE BYKE HOSPITALITY LTD (EQ) 173.30 -6.20 184.76
CENTUM ELECTRONICS LIMITED (EQ) 632.00 -2.57 648.69
DHUNSERI INVESTMENTS LIMITED (EQ) 337.65 -5.65 357.86
BOSCH LIMITED (EQ) 21495.05 -2.49 22,043.20
INDIAN HUME PIPE COMPANY LIMITED (EQ) 517.70 -4.50 542.07
STERLING BIOTECH LIMITED (EQ) 3.45 -4.61 3.62
DOLLAR INDUSTRIES LIMITED (EQ) 421.05 -2.01 429.69
RELIANCE COMMUNICATIONS LIMITED (EQ) 19.85 -10.59 22.20
THOMAS COOK (INDIA) LIMITED (EQ) 231.00 -0.50 232.17
NEUEON TOWERS LIMITED (EQ) 3.70 -7.19 3.99
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 336.70 -1.85 343.05
COFFEE DAY ENTERPRISES LIMITED (EQ) 230.20 -4.65 241.42
BODAL CHEMICALS LIMITED (EQ) 168.90 -0.37 169.52
BIRLA CORPORATION LIMITED (EQ) 927.15 -3.04 956.22
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 265.95 -4.62 278.84
PREMIER LIMITED (EQ) 29.75 -2.18 30.41
JAIHIND PROJECTS LIMITED (EQ) 5.35 -3.46 5.54
CEREBRA INTEGRATED TECHNOLOGIES LIMITED (EQ) 41.95 -2.73 43.13
MANGALAM CEMENT LIMITED (EQ) 353.25 -4.01 368.01
PETRONET LNG LIMITED (EQ) 225.50 -0.83 227.38
ASHAPURA MINECHEM LIMITED (EQ) 53.80 -1.03 54.36
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 247.15 -1.75 251.54
OPTIEMUS INFRACOM LIMITED (EQ) 49.90 -6.83 53.56
UNICHEM LABORATORIES LIMITED (EQ) 243.30 -0.86 245.41
STL GLOBAL LIMITED (EQ) 14.90 -4.50 15.60
DPSC LIMITED (EQ) 34.30 -3.66 35.60
PVP VENTURES LIMITED (EQ) 4.90 -2.97 5.05
ASIAN HOTELS (NORTH) LIMITED (EQ) 119.55 -3.56 123.97
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 94.05 -5.33 99.34
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 98.35 -3.32 101.73
ASHIANA HOUSING LIMITED (EQ) 170.30 -2.08 173.92
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 3364.45 -3.41 3,483.40
PRIME FOCUS LIMITED (EQ) 97.35 -4.85 102.31
EXCEL INDUSTRIES LIMITED (EQ) 421.00 -1.04 425.41
NORBEN TEA & EXPORTS LIMITED (EQ) 5.00 -2.25 5.12
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (EQ) 33.65 -12.65 38.52
VISAGAR POLYTEX LIMITED (EQ) 0.90 -7.53 0.97
APAR INDUSTRIES LIMITED (EQ) 763.85 -0.92 770.92
SPENTEX INDUSTRIES LIMITED (EQ) 3.90 -0.34 3.91
MADHUCON PROJECTS LIMITED (EQ) 27.70 -3.30 28.65
THE INDIA CEMENTS LIMITED (EQ) 175.85 -3.59 182.39
MALU PAPER MILLS LIMITED (EQ) 22.00 -3.73 22.85
RANE HOLDINGS LIMITED (EQ) 1696.15 -0.85 1,710.66
DISHMAN CARBOGEN AMCIS LIMITED (BE) 334.75 -2.52 343.40
VESUVIUS INDIA LIMITED (EQ) 1331.55 -2.70 1,368.51
MAGNUM VENTURES LIMITED (EQ) 11.10 -9.08 12.21
TANTIA CONSTRUCTIONS LIMITED (BE) 15.65 -5.14 16.50
KEC INTERNATIONAL LIMITED (EQ) 306.00 -0.31 306.96
PRITISH NANDY COMMUNICATIONS LIMITED (EQ) 19.00 -2.09 19.41
DELTA MAGNETS LIMITED (EQ) 37.75 -2.40 38.68
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 3.80 -5.71 4.03
BHARTI AIRTEL LIMITED (EQ) 395.35 -3.98 411.72
LOKESH MACHINES LIMITED (EQ) 77.85 -1.30 78.88
MRO-TEK REALTY LIMITED (BE) 42.00 -15.59 49.76
SUPRAJIT ENGINEERING LIMITED (EQ) 275.55 -1.61 280.07
RAMKRISHNA FORGINGS LIMITED (EQ) 546.45 -0.62 549.85
RATTANINDIA POWER LIMITED (EQ) 5.70 -3.72 5.92
AUROBINDO PHARMA LIMITED (EQ) 724.20 -1.17 732.74
ERIS LIFESCIENCES LIMITED (EQ) 565.80 -2.47 580.12
THIRU AROORAN SUGARS LIMITED (EQ) 57.50 -0.49 57.78
SWELECT ENERGY SYSTEMS LIMITED (EQ) 512.85 -2.94 528.40
VINATI ORGANICS LIMITED (EQ) 901.90 -8.46 985.21
NARAYANA HRUDAYALAYA LTD. (EQ) 299.15 -0.28 299.99
R SYSTEMS INTERNATIONAL LIMITED (EQ) 37.55 -1.24 38.02
ANTARCTICA LIMITED (BE) 1.00 -6.25 1.07
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (EQ) 104.20 -38.36 169.05
BLISS GVS PHARMA LIMITED (EQ) 160.90 -3.16 166.15
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 13.55 -1.48 13.75
TD POWER SYSTEMS LIMITED (EQ) 204.65 -4.28 213.80
TVS SRICHAKRA LIMITED (EQ) 3182.55 -2.58 3,266.70
ADANI ENTERPRISES LIMITED (EQ) 121.75 -1.46 123.56
GINNI FILAMENTS LIMITED (EQ) 44.45 -10.12 49.45
METALYST FORGINGS LIMITED (EQ) 28.05 -6.16 29.89
SINTEX INDUSTRIES LIMITED (EQ) 27.95 -7.15 30.10
SKIL INFRASTRUCTURE LIMITED (EQ) 26.45 -6.24 28.21
JVL AGRO INDUSTRIES LIMITED (EQ) 20.85 -2.30 21.34
INTERNATIONAL PAPER APPM LIMITED (EQ) 292.80 -1.04 295.88
DHANUKA AGRITECH LIMITED (EQ) 679.15 -3.08 700.75
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 22.70 -6.46 24.27
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 1034.70 -5.61 1,096.25
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 367.10 -0.54 369.10
APOLLO TYRES LIMITED (EQ) 251.35 -2.71 258.34
SKIPPER LIMITED (EQ) 202.75 -2.84 208.67
DALMIA BHARAT LIMITED (EQ) 2670.95 -0.57 2,686.25
ASHIMA LIMITED (EQ) 23.50 -3.81 24.43
TIJARIA POLYPIPES LIMITED (EQ) 6.95 -6.94 7.47
ASSAM COMPANY INDIA LIMITED (EQ) 4.15 -13.21 4.78
NATH BIO-GENES (INDIA) LIMITED (EQ) 384.55 -1.46 390.25
PITTI LAMINATIONS LIMITED (EQ) 57.00 -2.82 58.65
VIP CLOTHING LIMITED (EQ) 58.05 -2.52 59.55
APOLLO SINDOORI HOTELS LIMITED (EQ) 682.00 -3.99 710.37
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 72.35 -12.44 82.63
ADHUNIK INDUSTRIES LIMITED (EQ) 79.10 -11.10 88.97
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 352.10 -2.41 360.81
NAGARJUNA OIL REFINERY LIMITED (EQ) 3.00 -10.80 3.36
JAIPRAKASH ASSOCIATES LIMITED (EQ) 18.15 -17.53 22.01
KAVERI SEED COMPANY LIMITED (EQ) 530.65 -4.30 554.52
JINDAL STAINLESS (HISAR) LIMITED (EQ) 170.70 -6.15 181.88
DFM FOODS LIMITED (EQ) 1329.70 -4.51 1,392.47
BANK OF MAHARASHTRA (EQ) 25.95 -1.93 26.46
SALZER ELECTRONICS LIMITED (EQ) 177.90 -4.12 185.54
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 295.15 -1.52 299.70
GANESH HOUSING CORPORATION LIMITED (EQ) 121.45 -7.54 131.35
STAR CEMENT LIMITED (EQ) 111.95 -0.23 112.21
GREENPLY INDUSTRIES LIMITED (EQ) 269.25 -1.37 272.98
BAYER CROPSCIENCE LIMITED (EQ) 3985.80 -3.82 4,144.10
BHARAT BIJLEE LIMITED (EQ) 1142.30 -0.68 1,150.09
UNITY INFRAPROJECTS LIMITED (EQ) 5.70 -4.23 5.95
BLUE STAR LIMITED (EQ) 750.45 -0.36 753.14
BLUE COAST HOTELS LIMITED (EQ) 128.50 -1.30 130.20
MT EDUCARE LIMITED (EQ) 57.70 -8.18 62.84
LINDE INDIA LIMITED (EQ) 389.90 -4.31 407.45
REMSONS INDUSTRIES LIMITED (EQ) 68.00 -3.67 70.59
TULSI EXTRUSIONS LIMITED (EQ) 3.10 -7.60 3.36
OMKAR SPECIALITY CHEMICALS LIMITED (EQ) 79.70 -7.15 85.84
CANARA BANK (EQ) 326.00 -3.18 336.71
CAN FIN HOMES LIMITED (EQ) 2658.15 -6.12 2,831.47
THOMAS SCOTT (INDIA) LIMITED (BE) 17.60 -2.56 18.06
ULTRATECH CEMENT LIMITED (EQ) 3999.60 -1.46 4,058.85
ELECTROSTEEL STEELS LIMITED (EQ) 3.80 -6.98 4.09
TERA SOFTWARE LIMITED (EQ) 61.45 -3.62 63.76
CENTRAL BANK OF INDIA (EQ) 82.35 -4.70 86.41
INDO COUNT INDUSTRIES LIMITED (EQ) 107.05 -7.88 116.21
TANLA SOLUTIONS LIMITED (EQ) 31.85 -3.30 32.94
INFIBEAM INCORPORATION LIMITED (EQ) 143.40 -2.45 147.00
CENTURY ENKA LIMITED (EQ) 318.40 -1.27 322.51
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 49.70 -17.97 60.59
TASTY BITE EATABLES LIMITED (EQ) 5490.20 -0.50 5,517.83
CITY UNION BANK LIMITED (EQ) 160.20 -0.57 161.13
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 571.80 -2.21 584.70
SANGAM (INDIA) LIMITED (EQ) 201.80 -15.85 239.82
SEAMEC LIMITED (EQ) 132.50 -10.25 147.64
DCM LIMITED (EQ) 115.55 -2.82 118.90
S H KELKAR AND COMPANY LIMITED (EQ) 255.90 -0.20 256.41
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 367.35 -1.81 374.14
SINTEX PLASTICS TECHNOLOGY LIMITED (EQ) 95.40 -9.46 105.36
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ) 279.60 -3.13 288.64
DCB BANK LIMITED (EQ) 184.70 -0.90 186.38
STEEL EXCHANGE INDIA LIMITED (EQ) 80.70 -2.70 82.94
DREDGING CORPORATION OF INDIA LIMITED (EQ) 575.60 -2.47 590.18
CUPID LIMITED (EQ) 271.85 -4.07 283.38
ENGINEERS INDIA LIMITED (EQ) 152.70 -1.52 155.06
SHILPI CABLE TECHNOLOGIES LIMITED (EQ) 20.80 -16.19 24.82
MAGMA FINCORP LIMITED (EQ) 171.80 -3.44 177.92
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) 6.10 -8.18 6.64
FOSECO INDIA LIMITED (EQ) 1310.85 -2.78 1,348.30
ZENSAR TECHNOLOGIES LIMITED (EQ) 749.40 -4.43 784.14
MANAPPURAM FINANCE LIMITED (EQ) 99.55 -0.02 99.57
AKSH OPTIFIBRE LIMITED (EQ) 24.70 -4.14 25.77
GABRIEL INDIA LIMITED (EQ) 188.10 -0.08 188.25
KRIDHAN INFRA LIMITED (EQ) 83.40 -3.96 86.84
SHRIRAM PISTONS & RINGS LIMITED (BE) 1869.00 -4.93 1,965.94
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 502.40 -3.51 520.65
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 73.45 -3.98 76.49
SIGNET INDUSTRIES LIMITED (EQ) 7.45 -8.55 8.15
HINDUSTAN COPPER LIMITED (EQ) 60.30 -3.68 62.61
RAJ RAYON INDUSTRIES LIMITED (EQ) 0.20 -4.00 0.21
GTN INDUSTRIES LIMITED (EQ) 16.70 -5.22 17.62
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 702.05 -3.49 727.47
GHCL LIMITED (EQ) 220.05 -4.07 229.39
AMBIKA COTTON MILLS LIMITED (EQ) 1338.25 -0.14 1,340.14
NK INDUSTRIES LIMITED (EQ) 45.00 -9.62 49.79
RELIANCE NAVAL AND ENGINEERING LIMITED (EQ) 54.20 -1.79 55.19
HARRISONS MALAYALAM LIMITED (EQ) 74.65 -2.51 76.58
JHS SVENDGAARD LABORATORIES LIMITED (EQ) 64.55 -3.99 67.23
GREENLAM INDUSTRIES LIMITED (EQ) 880.95 -2.17 900.49
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 407.20 -0.29 408.36
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 795.35 -0.71 801.07
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 35.00 -1.85 35.66
HB STOCKHOLDINGS LIMITED (EQ) 23.95 -0.43 24.05
SUPREME INFRASTRUCTURE INDIA LIMITED (EQ) 75.30 -1.24 76.24
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 38.55 -4.15 40.22
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ) 125.10 -10.71 140.11
HIL LIMITED (EQ) 1155.35 -2.44 1,184.24
NAKODA LIMITED (BE) 0.30 -1.10 0.30
INDIAN BANK (EQ) 271.90 -5.26 287.00
ASTEC LIFESCIENCES LIMITED (EQ) 577.55 -0.36 579.62
INDIAN OVERSEAS BANK (EQ) 22.80 -0.45 22.90
ZEE LEARN LIMITED (EQ) 41.85 -1.72 42.58
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 279.40 -1.44 283.49
PNB HOUSING FINANCE LIMITED (EQ) 1563.00 -1.77 1,591.10
ARCOTECH LIMITED (EQ) 84.20 -4.75 88.40
VIMTA LABS LIMITED (EQ) 131.40 -0.44 131.98
DECCAN CEMENTS LIMITED (EQ) 592.30 -0.51 595.36
NMDC LIMITED (EQ) 122.05 -4.54 127.85
TCI EXPRESS LIMITED (EQ) 500.45 -4.49 523.98
KAYA LIMITED (EQ) 872.70 -1.90 889.61
NLC INDIA LIMITED (EQ) 91.40 -4.38 95.59
BOMBAY RAYON FASHIONS LIMITED (EQ) 126.05 -6.34 134.59
T T LIMITED (EQ) 68.25 -12.34 77.86
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.30 -28.29 4.60
THYROCARE TECHNOLOGIES LIMITED (EQ) 678.60 -1.71 690.37
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 2666.50 -2.38 2,731.47
LOVABLE LINGERIE LIMITED (EQ) 232.10 -0.43 233.10
PIL ITALICA LIFESTYLE LIMITED (EQ) 12.45 -2.87 12.82
DR. LAL PATH LABS LTD. (EQ) 788.85 -2.39 808.13
KITEX GARMENTS LIMITED (EQ) 217.55 -6.70 233.16
PRAKASH INDUSTRIES LIMITED (EQ) 105.50 -7.20 113.68
BIL ENERGY SYSTEMS LIMITED (EQ) 0.70 -2.22 0.72
PUNJAB & SIND BANK (EQ) 46.45 -3.47 48.12
RSWM LIMITED (EQ) 319.10 -6.34 340.70
REPCO HOME FINANCE LIMITED (EQ) 618.20 -5.59 654.77
RALLIS INDIA LIMITED (EQ) 215.95 -4.54 226.22
RAMCO INDUSTRIES LIMITED (EQ) 247.70 -3.37 256.33
QUESS CORP LIMITED (EQ) 822.20 -3.15 848.98
REVATHI EQUIPMENT LIMITED (EQ) 638.60 -4.66 669.80
RELIGARE ENTERPRISES LIMITED (EQ) 39.00 -27.56 53.84
SAKTHI SUGARS LIMITED (EQ) 26.30 -2.27 26.91
RANA SUGARS LIMITED (EQ) 7.85 -2.85 8.08
UPL LIMITED (EQ) 806.75 -2.37 826.34
BANSWARA SYNTEX LIMITED (EQ) 132.50 -2.70 136.18
SHANTHI GEARS LIMITED (EQ) 132.60 -3.08 136.82
POLYPLEX CORPORATION LIMITED (EQ) 440.10 -1.79 448.10
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1347.15 -3.56 1,396.89
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 803.10 -0.03 803.37
POKARNA LIMITED (EQ) 1054.95 -12.96 1,211.96
NITESH ESTATES LIMITED (EQ) 9.00 -1.01 9.09
SONA KOYO STEERING SYSTEMS LIMITED (EQ) 105.35 -5.35 111.30
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 179.35 -0.81 180.81
JUBILANT INDUSTRIES LIMITED (EQ) 211.75 -2.63 217.46
INTERGLOBE AVIATION LIMITED (EQ) 1113.65 -8.47 1,216.75
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 164.10 -3.80 170.58
EURO CERAMICS LIMITED (EQ) 6.95 -3.16 7.18
8K MILES SOFTWARE SERVICES LIMITED (EQ) 381.05 -17.99 464.66
BROOKS LABORATORIES LIMITED (EQ) 107.90 -0.90 108.88
LAKSHMI PRECISION SCREWS LIMITED (EQ) 38.55 -4.20 40.24
SUPREME TEX MART LIMITED (EQ) 3.65 -4.87 3.84
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 13.20 -1.02 13.34
S.A.L. STEEL LIMITED (EQ) 5.90 -7.01 6.35
SURANA INDUSTRIES LIMITED (EQ) 2.90 -6.70 3.11
SUPER SPINNING MILLS LIMITED (EQ) 15.75 -3.00 16.24
CHROMATIC INDIA LIMITED (EQ) 2.10 -2.02 2.14
DONEAR INDUSTRIES LIMITED (EQ) 56.50 -5.46 59.76
JYOTHY LABORATORIES LIMITED (EQ) 379.50 -3.23 392.18
IDEA CELLULAR LIMITED (EQ) 78.20 -7.95 84.96
TATA ELXSI LIMITED (EQ) 847.30 -1.08 856.58
SOBHA LIMITED (EQ) 392.75 -0.44 394.50
ADITYA BIRLA CAPITAL LIMITED (EQ) 190.25 -6.51 203.49
PINCON SPIRIT LIMITED (EQ) 51.80 -3.03 53.42
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 52.20 -2.62 53.61
MAITHAN ALLOYS LIMITED (EQ) 494.60 -2.09 505.17
SITA SHREE FOOD PRODUCTS LIMITED (EQ) 3.55 -7.43 3.84
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 272.30 -4.18 284.19
RESPONSIVE INDUSTRIES LIMITED (EQ) 40.45 -10.82 45.36
UNION BANK OF INDIA (EQ) 129.90 -3.35 134.41
UNITECH LIMITED (EQ) 6.95 -7.35 7.50
LAKSHMI VILAS BANK LIMITED (EQ) 154.40 -9.39 170.39
COUNTRY CONDO'S LIMITED (EQ) 3.10 -4.17 3.24
UTTAM GALVA STEELS LIMITED (EQ) 24.70 -4.13 25.77
SAMBHAAV MEDIA LIMITED (BE) 11.95 -3.17 12.34
JUBILANT LIFE SCIENCES LIMITED (EQ) 662.60 -5.03 697.66
VIDEOCON INDUSTRIES LIMITED (EQ) 17.30 -7.63 18.73
COCHIN SHIPYARD LIMITED (EQ) 532.85 -0.14 533.60
VIJAYA BANK (EQ) 58.30 -9.56 64.47
SHIVA TEXYARN LIMITED (EQ) 368.70 -1.14 372.97
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 210.90 -0.32 211.59
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 88.95 -5.93 94.56
AUTOLINE INDUSTRIES LIMITED (BE) 76.20 -5.97 81.04
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1001.15 -1.71 1,018.53
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 2084.75 -1.52 2,117.00
RENAISSANCE JEWELLERY LIMITED (EQ) 182.20 -4.69 191.17
RAVI KUMAR DISTILLERIES LIMITED (EQ) 8.90 -0.95 8.99
NAVA BHARAT VENTURES LIMITED (EQ) 122.10 -2.74 125.54
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 1767.05 -0.59 1,777.54
ICRA LIMITED (EQ) 3851.90 -1.11 3,895.15
KARMA ENERGY LIMITED (EQ) 35.35 -4.50 37.02
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 404.65 -5.30 427.29
WEIZMANN FOREX LIMITED (EQ) 751.95 -3.33 777.88
BHARAT ROAD NETWORK LIMITED (EQ) 189.05 -1.67 192.27
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 64.55 -1.61 65.61
DIGJAM LIMITED (EQ) 11.60 -0.41 11.65
NCL INDUSTRIES LIMITED (EQ) 225.65 -1.68 229.51
ISMT LIMITED (EQ) 10.70 -0.76 10.78
STAR PAPER MILLS LIMITED (EQ) 174.20 -6.28 185.88
NTPC LIMITED (EQ) 166.00 -2.15 169.65
SNOWMAN LOGISTICS LIMITED (EQ) 51.20 -1.46 51.96
SPHERE GLOBAL SERVICES LIMITED (EQ) 42.90 -6.82 46.04
FIEM INDUSTRIES LIMITED (EQ) 910.10 -1.04 919.63
ECLERX SERVICES LIMITED (EQ) 1194.05 -3.96 1,243.30
MOSER-BAER (I) LIMITED (EQ) 4.40 -2.40 4.51
N R AGARWAL INDUSTRIES LIMITED (EQ) 266.70 -0.59 268.29
PETRON ENGINEERING CONSTRUCTION LIMITED (EQ) 131.60 -0.62 132.42
MONNET ISPAT AND ENERGY LIMITED (EQ) 29.90 -0.61 30.08
NEXT MEDIAWORKS LIMITED (EQ) 17.35 -3.47 17.97
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 62.60 -5.17 66.01
3I INFOTECH LIMITED (EQ) 3.90 -1.80 3.97
SIMBHAOLI SUGARS LIMITED (EQ) 30.00 -4.02 31.26
JINDAL STEEL & POWER LIMITED (EQ) 139.65 -0.13 139.84
HEXA TRADEX LIMITED (BE) 27.55 -3.20 28.46
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 209.55 -3.28 216.66
MSP STEEL & POWER LIMITED (EQ) 14.95 -4.37 15.63
CARE RATINGS LIMITED (EQ) 1432.00 -5.43 1,514.22
SUBEX LIMITED (EQ) 8.60 -1.11 8.70
MASTEK LIMITED (EQ) 286.15 -1.08 289.28
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 143.90 -5.79 152.74
KOKUYO CAMLIN LIMITED (EQ) 92.55 -0.60 93.11
POLARIS CONSULTING & SERVICES LIMITED (EQ) 221.10 -6.48 236.41
V.S.T TILLERS TRACTORS LIMITED (EQ) 1978.55 -5.26 2,088.47
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 95.20 -5.17 100.39
MIRZA INTERNATIONAL LIMITED (EQ) 159.75 -1.00 161.37
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 410.05 -3.80 426.24
KWALITY LIMITED (EQ) 113.55 -12.57 129.88
GMR INFRASTRUCTURE LIMITED (EQ) 16.75 -3.20 17.30
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 104.15 -5.78 110.54
INTENSE TECHNOLOGIES LIMITED (EQ) 84.85 -1.94 86.53
JOHNSON CONTROLS ? HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 1932.40 -2.14 1,974.56
WINSOME YARNS LIMITED (EQ) 2.05 -6.46 2.19
JAYANT AGRO ORGANICS LIMITED (EQ) 460.40 -3.40 476.63
LANCO INFRATECH LIMITED (BE) 0.85 -6.59 0.91
PC JEWELLER LIMITED (EQ) 341.75 -2.38 350.07
JK LAKSHMI CEMENT LIMITED (EQ) 404.65 -3.82 420.71
UTTAM SUGAR MILLS LIMITED (BE) 183.15 -3.75 190.28
HILTON METAL FORGING LIMITED (EQ) 38.65 -1.34 39.18
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 28.20 -3.16 29.12
PATSPIN INDIA LIMITED (EQ) 24.45 -4.26 25.54
SHILPA MEDICARE LIMITED (EQ) 583.55 -0.06 583.90
BRIGADE ENTERPRISES LIMITED (EQ) 252.15 -4.82 264.92
GLOBAL VECTRA HELICORP LIMITED (EQ) 135.70 -4.47 142.05
CORDS CABLE INDUSTRIES LIMITED (EQ) 110.45 -3.10 113.98
NEULAND LABORATORIES LIMITED (EQ) 1033.65 -12.61 1,182.82
BALAJI TELEFILMS LIMITED (EQ) 159.10 -1.85 162.11
JUBILANT FOODWORKS LIMITED (EQ) 1380.20 -0.06 1,381.05
TGB BANQUETS AND HOTELS LIMITED (EQ) 55.40 -0.08 55.45
BIRLA CABLE LIMITED (EQ) 42.25 -1.03 42.69
OMAXE LIMITED (EQ) 197.25 -1.79 200.86
LINC PEN & PLASTICS LIMITED (EQ) 228.95 -4.68 240.19
JET AIRWAYS (INDIA) LIMITED (EQ) 509.15 -10.16 566.71
TRANSWARRANTY FINANCE LIMITED (EQ) 11.05 -1.91 11.27
GOLDSTONE TECHNOLOGIES LIMITED (BE) 11.30 -5.98 12.02
VIJAY SHANTHI BUILDERS LIMITED (EQ) 21.20 -8.32 23.12
S CHAND AND COMPANY LIMITED (EQ) 452.65 -5.32 478.07
OPTO CIRCUITS (INDIA) LIMITED (EQ) 7.85 -1.85 8.00
ONMOBILE GLOBAL LIMITED (EQ) 56.10 -3.17 57.94
ADANI POWER LIMITED (EQ) 30.45 -0.31 30.55
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 186.80 -0.65 188.01
JENSON & NICHOLSON (INDIA) LIMITED (EQ) 7.85 -3.84 8.16
ELGI RUBBER COMPANY LIMITED (EQ) 42.60 -2.97 43.90
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 213.30 -0.25 213.83
KOTHARI PRODUCTS LIMITED (EQ) 185.15 -1.58 188.13
JK CEMENT LIMITED (EQ) 952.80 -6.17 1,015.43
BHUSHAN STEEL LIMITED (EQ) 66.25 -3.43 68.61
VARDHMAN TEXTILES LIMITED (EQ) 1185.30 -0.78 1,194.56
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 16.05 -5.51 16.99
VARDHMAN POLYTEX LIMITED (EQ) 38.60 -9.45 42.63
DISH TV INDIA LIMITED (EQ) 74.60 -3.75 77.51
MCDOWELL HOLDINGS LIMITED (EQ) 39.05 -1.55 39.66
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 259.00 -8.87 284.20
BHARAT RASAYAN LIMITED (EQ) 2816.35 -5.04 2,965.98
PONNI SUGARS (ERODE) LIMITED (EQ) 169.00 -3.37 174.90
JOCIL LIMITED (EQ) 168.00 -2.29 171.94
BEDMUTHA INDUSTRIES LIMITED (EQ) 23.40 -20.06 29.27
IZMO LIMITED (BE) 59.60 -2.19 60.93
NHPC LIMITED (EQ) 27.90 -4.13 29.10
SHALIMAR PAINTS LIMITED (EQ) 208.70 -3.37 215.98
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 86.35 -10.26 96.22
GATEWAY DISTRIPARKS LIMITED (EQ) 226.90 -1.92 231.35
UNITED SPIRITS LIMITED (EQ) 2465.60 -3.75 2,561.56
BARTRONICS INDIA LIMITED (EQ) 13.90 -2.48 14.25
PNB GILTS LIMITED (EQ) 49.30 -6.53 52.74
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 35.30 -16.19 42.12
LML LIMITED (EQ) 9.60 -6.43 10.26
PREMIER EXPLOSIVES LIMITED (EQ) 430.50 -5.07 453.49
JITF INFRALOGISTICS LIMITED (BE) 40.70 -5.69 43.16
UMANG DAIRIES LIMITED (EQ) 68.80 -1.60 69.92
ADITYA BIRLA MONEY LIMITED (EQ) 89.85 -4.83 94.41
INDOSOLAR LIMITED (EQ) 6.75 -0.61 6.79
MATRIMONY.COM LIMITED (EQ) 821.90 -4.79 863.28
MANUGRAPH INDIA LIMITED (EQ) 47.30 -3.22 48.87
NCC LIMITED (EQ) 84.90 -2.11 86.73
NATIONAL FERTILIZERS LIMITED (EQ) 63.15 -5.34 66.72
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) 47.35 -5.71 50.22
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 266.85 -0.26 267.54
TV VISION LIMITED (EQ) 139.90 -23.70 183.36
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 101.40 -12.41 115.77
C & C CONSTRUCTIONS LIMITED (EQ) 47.05 -14.36 54.94
IVRCL LIMITED (EQ) 4.35 -7.32 4.69
NANDAN DENIM LIMITED (EQ) 145.05 -0.13 145.24
BALKRISHNA PAPER MILLS LIMITED (EQ) 77.25 -3.79 80.29
ARCHIDPLY INDUSTRIES LIMITED (EQ) 88.75 -3.12 91.61
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 12.05 -1.78 12.27
SHREE RAMA MULTI-TECH LIMITED (EQ) 13.25 -2.56 13.60
KANANI INDUSTRIES LIMITED (EQ) 11.25 -1.89 11.47
D B REALTY LIMITED (EQ) 36.30 -3.55 37.64
ANSAL HOUSING AND CONSTRUCTION LIMITED (EQ) 22.35 -1.51 22.69
MRF LIMITED (EQ) 62938.15 -1.63 63,981.36
PARAG MILK FOODS LIMITED (EQ) 238.85 -1.91 243.51
AMARA RAJA BATTERIES LIMITED (EQ) 768.85 -2.00 784.50
MAZDA LIMITED (EQ) 346.40 -4.26 361.81
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) 1262.55 -0.73 1,271.81
PIONEER DISTILLERIES LIMITED (EQ) 179.05 -7.78 194.15
DS KULKARNI DEVELOPERS LIMITED (BE) 26.75 -4.08 27.89
REDINGTON (INDIA) LIMITED (EQ) 151.45 -0.30 151.90
VASCON ENGINEERS LIMITED (EQ) 34.35 -0.41 34.49
MOLD-TEK PACKAGING LIMITED (EQ) 278.40 -4.45 291.36
RUPA & COMPANY LIMITED (EQ) 414.75 -6.28 442.53
SIMPLEX PROJECTS LIMITED (EQ) 41.00 -0.98 41.41
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 489.95 -3.27 506.49
PARENTERAL DRUGS (INDIA) LIMITED (EQ) 18.15 -2.55 18.63
JINDAL COTEX LIMITED (EQ) 11.40 -4.79 11.97
KALYANI STEELS LIMITED (EQ) 417.40 -0.57 419.81
SHAKTI PUMPS (INDIA) LIMITED (EQ) 481.95 -3.19 497.84
TCI FINANCE LIMITED (EQ) 21.70 -2.08 22.16
MBL INFRASTRUCTURES LIMITED (EQ) 23.00 -1.08 23.25
ALANKIT LIMITED (EQ) 33.35 -2.79 34.31
DILIP BUILDCON LIMITED (EQ) 578.10 -0.83 582.94
BAJAJ FINSERV LIMITED (EQ) 5231.65 -4.04 5,452.15
SALORA INTERNATIONAL LIMITED (BE) 44.20 -1.84 45.03
FORTUNE FINANCIAL SERVICES (INDIA) LIMITED (EQ) 269.20 -5.17 283.88
MADHAV MARBLES AND GRANITES LIMITED (EQ) 63.80 -3.45 66.08
ASIAN HOTELS (EAST) LIMITED (EQ) 265.10 -1.95 270.38
ROLLATAINERS LIMITED (EQ) 4.30 -5.56 4.55
K.P.R. MILL LIMITED (EQ) 753.80 -2.11 770.05
PENNAR INDUSTRIES LIMITED (EQ) 59.35 -2.91 61.13
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 124.80 -1.97 127.31
LYKA LABS LIMITED (EQ) 49.65 -3.79 51.61
MEGASOFT LIMITED (EQ) 13.20 -3.27 13.65
ARROW TEXTILES LIMITED (EQ) 44.35 -0.42 44.54
MERCATOR LIMITED (EQ) 39.05 -3.80 40.59
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 2659.65 -5.11 2,802.98
SPML INFRA LIMITED (EQ) 155.30 -2.83 159.82
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 145.40 -2.12 148.55
MCLEOD RUSSEL INDIA LIMITED (EQ) 163.90 -5.41 173.27
SRIKALAHASTHI PIPES LIMITED (EQ) 321.30 -8.64 351.67
MPS LIMITED (EQ) 577.80 -0.75 582.16
RADICO KHAITAN LIMITED (EQ) 156.95 -4.45 164.26
VIPUL LIMITED (EQ) 84.75 -7.46 91.58
LOTUS EYE CARE HOSPITAL LIMITED (BE) 28.50 -7.15 30.69
TRIGYN TECHNOLOGIES LIMITED (EQ) 100.25 -1.29 101.56
MAN INFRACONSTRUCTION LIMITED (EQ) 61.65 -4.44 64.52
AU SMALL FINANCE BANK LIMITED (EQ) 545.95 -0.63 549.42
GENUS PAPER & BOARDS LIMITED (EQ) 5.30 -1.94 5.41
D.B.CORP LIMITED (EQ) 367.00 -1.21 371.49
MONTE CARLO FASHIONS LIMITED (EQ) 467.40 -2.90 481.35
ATUL AUTO LIMITED (EQ) 456.75 -1.35 463.01
BILPOWER LIMITED (EQ) 0.90 -8.16 0.98
RAJ TELEVISION NETWORK LIMITED (EQ) 60.05 -1.72 61.10
MOHIT INDUSTRIES LIMITED (EQ) 44.95 -15.03 52.90
VA TECH WABAG LIMITED (EQ) 619.55 -0.32 621.54
EASTERN SILK INDUSTRIES LIMITED (BE) 4.75 -14.77 5.57
ALCHEMIST LIMITED (EQ) 13.30 -3.89 13.84
SHRIRAM EPC LIMITED (EQ) 20.80 -2.20 21.27
ARSHIYA LIMITED (EQ) 65.85 -4.04 68.63
IL&FS TRANSPORTATION NETWORKS LIMITED (EQ) 74.95 -4.63 78.59
WEST COAST PAPER MILLS LIMITED (EQ) 180.40 -2.55 185.12
RBL BANK LIMITED (EQ) 517.15 -1.45 524.75
SAREGAMA INDIA LIMITED (EQ) 426.95 -3.15 440.83
SHYAM CENTURY FERROUS LIMITED (EQ) 8.25 -3.49 8.55
PRESSMAN ADVERTISING LIMITED (EQ) 59.75 -0.88 60.28
CMI LIMITED (EQ) 191.90 -4.29 200.51
HATHWAY CABLE & DATACOM LIMITED (EQ) 30.75 -4.38 32.16
JMT AUTO LIMITED (EQ) 3.80 -8.54 4.16
EQUITAS HOLDINGS LIMITED (EQ) 155.45 -5.16 163.90
SANGHVI MOVERS LIMITED (EQ) 138.15 -6.75 148.15
DIAMOND POWER INFRA LTD (EQ) 23.10 -0.58 23.24
LAKSHMI ENERGY AND FOODS LIMITED (EQ) 33.30 -5.56 35.26
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 351.80 -1.59 357.50
ORIENT GREEN POWER COMPANY LIMITED (EQ) 8.60 -0.12 8.61
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. (B) 20.55 -7.87 22.31
SAVEN TECHNOLOGIES LTD. (XD) 22.50 -1.77 22.91
AANCHAL ISPAT LTD (B) 10.10 -3.71 10.49
ABC BEARINGS LTD.-$ (XC) 414.05 -0.95 418.03
ABC INDIA LTD.-$ (XD) 95.00 -1.56 96.51
ABHINAV CAPITAL SERVICES LTD. (XT) 77.00 -7.54 83.28
ABM KNOWLEDGEWARE LTD. (XC) 130.00 -4.72 136.44
ACE SOFTWARE EXPORTS LTD.-$ (XD) 17.95 -1.16 18.16
ACHAL INVESTMENTS LTD (XT) 1.66 -0.14 1.66
ACI INFOCOM LTD. (SS) 5.15 -10.75 5.77
ADITYA CONSUMER MARKETING LTD (M) 53.00 -2.75 54.50
ACROW INDIA LTD. (XT) 130.00 -10.83 145.79
ACRYSIL LTD. (XC) 465.80 -6.11 496.14
ADITYA SPINNERS LTD. (XT) 7.13 -12.59 8.16
ADVIK INDUSTRIES LTD (XD) 39.90 -1.07 40.33
AMBA ENTERPRISES LTD (XC) 75.25 -16.00 89.59
AGI INFRA LTD (M) 161.60 -9.29 178.15
ANUBHAV INDUSTRIAL RESOURCES LTD (XD) 5.50 -20.44 6.91
AISHWARYA TELECOM LTD. (XD) 4.25 -6.25 4.53
ATLAS JEWELLERY INDIA LIMITED (XC) 69.35 -0.06 69.40
ALFRED HERBERT (INDIA) LTD. (XD) 690.00 -6.67 739.30
ALORA TRADING COMPANY LTD (XD) 8.64 -19.06 10.68
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (XD) 25.50 -0.86 25.72
ALPS MOTOR FINANCE LTD (ST) 12.70 -11.40 14.33
AMAL LTD. (XD) 130.30 -4.04 135.78
AMARJOTHI SPINNING MILLS LTD. (XC) 231.15 -2.41 236.86
AMBALAL SARABHAI ENTERPRISES LTD. (XD) 7.43 -1.49 7.54
AMFORGE INDUSTRIES LTD. (XT) 5.29 -5.00 5.57
AMRAWORLD AGRICO LTD. (XT) 0.27 -7.95 0.29
AMSONS APPARELS LTD (B) 6.39 -24.13 8.42
ANKUSH FINSTOCK LTD. (XD) 8.22 -9.83 9.12
ANSAL BUILDWELL LTD.-$ (XD) 79.30 -5.29 83.73
APLAB LTD.-$ (XT) 23.55 -2.44 24.14
APLAYA CREATIONS LTD (ST) 6.84 -10.38 7.63
ARC FINANCE LTD (SS) 10.57 -25.03 14.10
ALCHEMIST REALTY LTD. (XD) 2.16 -6.00 2.30
RAJDARSHAN INDUSTRIES LTD. (T) 20.40 -4.25 21.31
AREX INDUSTRIES LTD. (XT) 78.00 -2.81 80.25
AAREY DRUGS & PHARMACEUTICALS LTD. (XC) 103.15 -13.79 119.65
ARNAV CORPORATION LTD. (XD) 0.79 -0.25 0.79
ARNOLD HOLDINGS LTD (XC) 7.24 -0.86 7.30
ARTEFACT PROJECTS LTD. (XD) 26.80 -14.51 31.35
ARTECH POWER PRODUCTS LTD. (XD) 4.68 -9.10 5.15
ARYAMAN FINANCIAL SERVICES LTD. (XD) 34.40 -0.06 34.42
ASHOK ALCO-CHEM LTD. (XD) 85.10 -3.05 87.78
ASIAN OILFIELD SERVICES LTD. (XC) 180.10 -4.10 187.80
ATHARV ENTERPRISES LTD. (XD) 1.89 -12.70 2.16
ATISHAY LTD (B) 130.00 -5.87 138.11
AUNDE INDIA LIMITED-$ (XT) 59.00 -1.64 59.99
AURO LABORATORIES LTD. (XD) 58.60 -1.54 59.52
AUSTIN ENGINEERING CO.LTD. (XD) 64.05 -2.60 65.76
ADITYA VISION LTD (M) 49.60 -8.30 54.09
AVON LIFESCIENCES LTD-$ (XD) 4.50 -9.43 4.97
AXTEL INDUSTRIES LTD. (XD) 69.50 -3.96 72.37
BABA ARTS LTD.-$ (XD) 2.72 -3.86 2.83
BALASORE ALLOYS LTD. (XC) 55.70 -5.23 58.77
BASANT AGRO TECH (INDIA) LTD.-$ (ST) 6.94 -4.67 7.28
BIRDHI CHAND PANNALAL AGENCIES LTD (XC) 12.18 -0.01 12.18
BDH INDUSTRIES LTD. (XT) 70.00 -5.69 74.22
BENARES HOTELS LTD. (XT) 1104.00 -0.83 1,113.27
BENGAL & ASSAM COMPANY LTD. (B) 1690.75 -0.46 1,698.60
BERYL DRUGS LTD. (XT) 10.40 -9.55 11.50
BGIL FILMS & TECHNOLOGIES LTD. (XT) 2.24 -0.30 2.25
BHAGWATI AUTOCAST LTD. (XD) 85.60 -13.62 99.10
BHAGWANDAS METALS LTD. (ST) 16.85 -0.96 17.01
BHAGWATI OXYGEN LTD. (XT) 34.30 -4.76 36.02
BILCARE LTD.-$ (XC) 50.20 -3.93 52.25
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (XC) 21.25 -3.09 21.93
BIHAR SPONGE IRON LTD. (XT) 1.56 -6.84 1.67
BIMETAL BEARINGS LTD.-$ (XC) 445.75 -1.55 452.75
BINNY LTD. (XC) 221.90 -2.98 228.72
BIOPAC INDIA CORPORATION LTD.-$ (XD) 20.15 -0.32 20.22
BRONZE INFRA-TECH LTD. (XD) 0.68 -9.49 0.75
BALMER LAWRIE INVESTMENTS LTD. (XC) 406.45 -0.40 408.10
B & A LTD. (XD) 206.00 -2.28 210.81
BNR UDYOG LTD. (XT) 28.30 -31.42 41.27
BOMBAY CYCLE & MOTOR AGENCY LTD. (XD) 1550.00 -6.96 1,665.92
BOROSIL GLASS WORKS LTD. (B) 870.70 -4.36 910.35
BRADY & MORRIS ENGINEERING CO.LTD. (XD) 66.10 -5.65 70.06
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 33.95 -3.96 35.35
BRAWN BIOTECH LTD. (XT) 52.50 -8.91 57.64
BRIGHT BROTHERS LTD.-$ (XD) 87.65 -5.31 92.57
CAMEX LTD. (XD) 23.95 -7.28 25.83
CAMPHOR & ALLIED PRODUCTS LTD.-$ (XC) 720.00 -1.21 728.82
CAMSON BIO TECHNOLOGIES LTD (SS) 17.10 -3.32 17.69
CARNATION INDUSTRIES LTD. (XD) 46.65 -3.36 48.27
CEEJAY FINANCE LTD. (XD) 117.80 -0.84 118.80
CENTERAC TECHNOLOGIES LTD. (XT) 1.06 -9.25 1.17
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 86.80 -3.93 90.35
CHANDNI TEXTILES ENGINEERING IND. LTD (SS) 26.10 -2.04 26.64
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.10 -1.40 20.38
CHARMS INDUSTRIES LTD. (XT) 2.10 -5.79 2.23
CHD DEVELOPERS LTD.-$ (XC) 8.04 -1.83 8.19
CHEMBOND CHEMICALS LTD.-$ (XC) 212.35 -6.11 226.17
CHEMO PHARMA LABORATORIES LTD. (XT) 37.50 -6.85 40.26
CHEMTECH INDUSTRIAL VALVES LTD (M) 16.00 -3.68 16.61
CHENNAI FERROUS INDUSTRIES LTD (XT) 3.20 -14.84 3.76
CHEVIOT CO.LTD.-$ (XC) 1172.20 -4.63 1,229.13
CHARTERED LOGISTICS LTD. (XC) 20.80 -1.86 21.19
CHORDIA FOOD PRODUCTS LTD. (XT) 128.60 -3.51 133.28
CHOWGULE STEAMSHIPS LTD. (XT) 14.01 -1.18 14.18
CHPL INDUSTRIES LTD (XT) 16.60 -0.41 16.67
CRESCENT LEASING LTD (XT) 192.80 -3.75 200.30
COMFORT COMMOTRADE LTD. (B) 24.65 -10.50 27.54
COMPETENT AUTOMOBILES CO.LTD. (XC) 213.05 -2.15 217.73
COMMERCIAL SYN BAGS LTD (M) 45.00 -1.68 45.77
CONCORD DRUGS LTD (XD) 30.00 -7.11 32.30
CONTINENTAL CONTROLS LTD. (XT) 6.12 -6.78 6.57
CONTIL INDIA LTD. (XT) 8.17 -5.07 8.61
CORAL LABORATORIES LTD. (XC) 949.25 -2.99 978.50
COSBOARD INDUSTRIES LTD. (XD) 46.00 -1.29 46.60
COSCO (INDIA) LTD.-$ (XC) 297.20 -7.32 320.67
COSMO FERRITES LTD.-$ (SS) 22.15 -6.93 23.80
COSYN LTD (XC) 76.65 -1.71 77.98
COVIDH TECHNOLOGIES LIMITED (XT) 1.31 -9.48 1.45
CENTENIAL SURGICAL SUTURE LTD. (XT) 62.00 -2.64 63.68
CAPITAL TRADE LINKS LTD (XC) 4.38 -14.18 5.10
CYBELE INDUSTRIES LTD. (XT) 5.00 -16.58 5.99
DAI-ICHI KARKARIA LTD.-$ (XC) 389.50 -4.82 409.21
DAIKAFFIL CHEMICALS INDIA LTD. (XD) 62.35 -0.59 62.72
DARJEELING ROPEWAY COMPANY LTD (XT) 12.92 -2.89 13.30
DARSHAN ORNA LTD (M) 88.00 -0.94 88.84
DATASOFT APPLICATION SOFTWARE (INDIA) LTD. (XD) 0.95 -1.72 0.97
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 310.05 -3.30 320.62
DEEP DIAMOND INDIA LTD (XT) 14.75 -7.28 15.91
DECCAN GOLD MINES LTD. (XT) 37.60 -11.35 42.41
DELTA INDUSTRIAL RESOURCES LTD (XT) 13.35 -12.07 15.18
DENIS CHEM LAB LTD (XC) 119.60 -2.70 122.92
DEVINE IMPEX LTD. (XT) 4.75 -10.73 5.32
DHABRIYA POLYWOOD LTD (B) 141.25 -7.79 153.19
DHAMPURE SPECIALITY SUGARS LTD. (XD) 15.35 -9.48 16.96
DHANVARSHA FINVEST LTD (XT) 23.00 -1.36 23.32
DHARAMSI MORARJI CHEMICAL CO.LTD. (XC) 118.80 -0.24 119.08
DIL LTD. (XC) 642.55 -5.79 682.01
DILIGENT INDUSTRIES LTD. (XD) 13.62 -4.42 14.25
DION GLOBAL SOLUTIONS LTD. (XC) 39.20 -17.32 47.41
DISA INDIA LTD. (XC) 5532.60 -1.08 5,592.79
DIVYASHAKTI GRANITES LTD. (XT) 96.70 -2.39 99.07
DIVYA JYOTI INDUSTRIES LTD. (XD) 6.00 -9.38 6.62
DELTON CABLES LTD. (XT) 22.50 -12.24 25.64
DRA CONSULTANTS LTD (M) 30.85 -4.77 32.40
DUKE OFFSHORE LTD. (XD) 100.65 -1.12 101.79
DUROPACK LTD. (XT) 16.05 -8.36 17.52
DUTRON POLYMERS LTD.-$ (XT) 131.00 -6.26 139.74
DWEKAM INDUSTRIES LTD (XT) 1.13 -24.08 1.49
EASTERN GASES LTD. (XD) 52.00 -9.13 57.22
ECOPLAST LTD.-$ (XD) 99.20 -3.55 102.85
ECS BIZTECH LTD (XD) 18.50 -6.98 19.89
ELDECO HOUSING & INDUSTRIES LTD. (XC) 837.45 -5.43 885.50
EMAMI PAPER MILLS LTD. (XC) 169.90 -1.36 172.23
EMMSONS INTERNATIONAL LTD.-$ (XD) 3.75 -9.23 4.13
EMPEE SUGARS & CHEMICALS LTD. (XT) 4.90 -5.89 5.21
ENKEI WHEELS (INDIA) LTD. (XC) 406.85 -1.36 412.47
ENVAIR ELECTRODYNE LTD. (XD) 22.35 -16.20 26.67
EPC INDUSTRIE LTD. (XC) 175.00 -2.88 180.19
ECONO TRADE (INDIA) LTD (XD) 5.06 -14.50 5.92
EXCEL CASTRONICS LIMITED (XT) 1.00 -22.18 1.29
EXPO GAS CONTAINERS LTD. (XT) 9.75 -6.72 10.45
FACOR ALLOYS LTD. (XD) 3.94 -5.12 4.15
FAIR DEAL FILAMENTS LTD.-$ (XD) 31.35 -0.95 31.65
FAZE THREE LTD.-$ (XC) 99.80 -2.16 102.00
FENOPLAST LTD.-$ (XT) 50.05 -10.19 55.73
FERVENT SYNERGIES LTD. (XD) 21.30 -0.97 21.51
FIBERWEB (INDIA) LTD. (XC) 310.80 -3.25 321.25
FILATEX FASHIONS LTD. (XD) 3.31 -6.49 3.54
FIRSTOBJECT TECHNOLOGIES LTD. (XD) 15.60 -0.55 15.69
FOODS & INNS LTD. (XC) 1027.15 -5.27 1,084.27
FORCE MOTORS LTD.-$ (B) 3889.45 -1.45 3,946.78
FORTIS MALAR HOSPITALS LIMITED (XC) 60.00 -4.79 63.02
FRONTLINE SECURITIES LTD. (XD) 53.25 -9.00 58.52
FUNNY SOFTWARE LTD (B) 12.01 -6.48 12.84
FUTURISTIC SOLUTIONS LTD. (XT) 32.90 -8.78 36.07
GAGAN POLYCOT INDIA LTD. (XD) 1.76 -22.98 2.29
GANESH BENZOPLAST LTD. (XC) 73.95 -3.57 76.69
GARNET CONSTRUCTION LTD. (XD) 24.60 -2.50 25.23
GARWARE POLYESTER LTD. (XC) 156.45 -0.53 157.28
GAYATRI SUGARS LTD. (XD) 8.51 -3.76 8.84
GAYATRI BIOORGANICS LTD. (XT) 6.75 -18.54 8.29
GLOBAL INFRATECH & FINANCE LIMITED (XT) 105.89 -0.28 106.19
GCM CAPITAL ADVISORS LTD (M) 1.73 -19.74 2.16
GENNEX LABORATORIES LTD. (XD) 3.74 -7.36 4.04
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 10.23 -10.24 11.40
GKB OPHTHALMICS LTD. (XD) 120.25 -1.76 122.40
GUJARAT NATURAL RESOURCES LIMITED (XC) 27.00 -4.94 28.40
GODAVARI DRUGS LTD. (XD) 35.35 -4.08 36.85
GOLDEN GOENKA FINCORP LIMITED (XC) 6.49 -3.21 6.71
GOODRICKE GROUP LTD. (XC) 247.50 -1.44 251.13
GOODYEAR INDIA LTD. (B) 824.85 -0.02 825.04
GOPALA POLYPLAST LTD. (XD) 90.55 -2.91 93.26
GOVIND RUBBER LTD.-$ (XD) 20.60 -7.93 22.38
GOWRA LEASING & FINANCE LTD. (XT) 20.90 -9.52 23.10
GRADIENTE INFOTAINMENT LTD. (ST) 0.65 -23.10 0.85
GRAVISS HOSPITALITY LTD. (XC) 17.75 -0.46 17.83
GRAVITY (INDIA) LTD.-$ (XD) 2.65 -7.50 2.87
GSB FINANCE LTD. (XD) 9.25 -8.25 10.08
GUJARAT AUTOMOTIVE GEARS LTD. (XD) 290.55 -0.96 293.36
GUJARAT BOROSIL LTD. (XC) 83.00 -1.78 84.51
GUJARAT CONTAINERS LTD. (P) 11.41 -6.89 12.25
GUJARAT INTRUX LTD.-$ (XD) 66.75 -1.38 67.69
GV FILMS LTD. (XD) 0.68 -9.51 0.75
HARIA APPARELS LTD (XD) 3.64 -2.00 3.71
HARIA EXPORTS LTD.-$ (XD) 3.19 -3.53 3.31
HASTI FINANCE LTD. (XD) 7.69 -1.28 7.79
HAWA ENGINEERS LTD (XT) 60.55 -8.74 66.35
HAWKINS COOKERS LTD.-$ (B) 2700.05 -0.20 2,705.54
HAZOOR MULTI PROJECTS LTD.-$ (ST) 0.50 -19.55 0.62
HB LEASING & FINANCE CO.LTD. (XT) 1.71 -1.46 1.74
HB PORTFOLIO LTD. (XD) 22.45 -3.36 23.23
HEMANG RESOURCES LTD (XD) 7.52 -8.53 8.22
HEMO ORGANIC LIMITED (XT) 14.60 -4.11 15.23
HIGH ENERGY BATTERIES (INDIA) LTD. (XT) 286.70 -6.70 307.29
HINDUSTAN BIO SCIENCES LTD. (XT) 0.51 -28.26 0.71
HINDOOSTAN MILLS LTD. (XD) 344.95 -3.67 358.10
HYPERSOFT TECHNOLOGIES LTD (XT) 9.37 -2.00 9.56
INTEGRATED CAPITAL SERVICES LTD (XD) 2.65 -6.63 2.84
IDEAL OPTICS LTD. (ST) 64.25 -19.77 80.08
IFL ENTERPRISES LTD (M) 10.00 -2.44 10.25
IM+ CAPITALS LIMITED (XD) 59.60 -10.26 66.41
INANI MARBLES & INDUSTRIES LTD. (XD) 23.60 -6.28 25.18
INANI SECURITIES LTD. (XD) 10.70 -3.84 11.13
INDAG RUBBER LTD.-$ (XC) 180.50 -1.38 183.03
INDUCTO STEEL LTD. (XD) 22.20 -13.48 25.66
INDIA GELATINE & CHEMICALS LTD.-$ (XD) 98.50 -4.48 103.12
INDIAN ACRYLICS LTD. (XC) 14.70 -3.40 15.22
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 265.90 -7.36 287.01
INDUS FINANCE LTD (XD) 14.00 -2.58 14.37
INNOVATIVE TECH PACK LTD. (XC) 85.45 -6.27 91.17
INNOVASSYNTH INVESTMENTS LTD. (XD) 8.72 -6.76 9.35
INSILCO LTD. (XT) 23.90 -0.67 24.06
INTERNATIONAL COMBUSTION (INDIA) LTD. (XC) 594.75 -14.46 695.31
INVESTMENT & PRECISION CASTINGS LTD. (XC) 298.65 -1.87 304.35
ION EXCHANGE (INDIA) LTD.-$ (XT) 525.00 -0.70 528.71
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.50 -7.45 30.79
IP RINGS LTD.-$ (XD) 128.80 -3.23 133.10
IRIS MEDIAWORKS LTD. (XT) 17.95 -1.91 18.30
ISHAN DYES & CHEMICALS LTD. (XD) 48.70 -1.90 49.65
IST LTD. (XC) 933.00 -1.43 946.55
INDIA STEEL WORKS LTD. (XC) 2.74 -4.57 2.87
INTERNATIONAL TRAVEL HOUSE LTD.-$ (XC) 225.10 -1.76 229.13
JAMES HOTELS LTD. (XT) 23.15 -11.70 26.22
JAMES WARREN TEA LTD (XC) 125.00 -0.37 125.46
JASCH INDUSTRIES LTD. (XD) 57.05 -2.83 58.71
JAUSS POLYMERS LTD. (XT) 26.65 -9.00 29.29
JAYKAY ENTERPRISES LTD. (XD) 7.90 -0.61 7.95
JCT LTD. (XC) 3.28 -9.63 3.63
JD ORGOCHEM LTD. (XD) 3.84 -9.06 4.22
JIYA ECO-PRODUCTS LTD (M) 49.00 -0.12 49.06
JMD TELEFILMS INDUSTRIES LTD. (XD) 3.14 -0.63 3.16
JOINTECA EDUCATION SOLUTIONS LTD. (M) 14.72 -6.75 15.79
JOST'S ENGINEERING CO.LTD. (SS) 864.95 -7.46 934.65
JPT SECURITIES LTD. (XD) 17.00 -6.45 18.17
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XD) 1.20 -11.97 1.36
JUMBO BAG LTD. (Z) 13.94 -3.98 14.52
KABRA DRUGS LTD. (XT) 3.17 -12.11 3.61
KALLAM SPINNING MILLS LTD.-$ (XD) 30.05 -3.53 31.15
KALPA COMMERCIAL LTD (XC) 33.20 -20.01 41.51
KAMA HOLDINGS LIMITED-$ (B) 2704.60 -2.30 2,768.37
KANISHK STEEL INDUSTRIES LTD. (XT) 6.05 -15.61 7.17
KATWA UDYOG LTD. (XD) 184.85 -3.09 190.75
KAVIT INDUSTRIES LIMITED (XC) 17.15 -40.82 28.98
KAYCEE INDUSTRIES LTD. (XD) 5232.90 -1.70 5,323.44
KELTECH ENERGIES LTD. (XD) 1161.20 -1.83 1,182.82
KENNAMETAL INDIA LTD.-$ (B) 614.25 -1.29 622.30
KEY CORP LTD. (XT) 20.00 -1.50 20.31
KG DENIM LTD. (XC) 61.35 -6.19 65.40
KGN ENTERPRISES LTD. (SS) 5.55 -5.05 5.85
KG PETROCHEM LTD. (XT) 122.65 -4.09 127.88
KHAITAN CHEMICALS & FERTILIZERS LTD. (XC) 14.14 -2.68 14.53
KINETIC ENGINEERING LTD. (XC) 68.40 -6.89 73.46
KIRLOSKAR FERROUS INDUSTRIES LTD. (B) 79.40 -3.81 82.55
KIRLOSKAR PNEUMATIC CO.LTD. (B) 964.15 -2.25 986.31
KKALPANA INDUSTRIES (INDIA) LTD (XC) 28.10 -2.39 28.79
KLG CAPITAL SERVICES LTD. (XD) 12.01 -6.97 12.91
KLRF LTD. (XD) 101.15 -0.16 101.32
KMC SPECIALITY HOSPITALS (INDIA) LTD. (XC) 18.65 -7.41 20.14
KOME-ON COMMUNICATION LTD (ST) 2.28 -2.81 2.35
KONARK SYNTHETIC LTD. (XD) 14.94 -0.43 15.00
KOTHARI WORLD FINANCE LTD. (XT) 57.00 -1.66 57.96
KOVAI MEDICAL CENTER & HOSPITAL LTD. (XT) 1057.30 -10.83 1,185.75
KRISHNA VENTURES LIMITED (XT) 414.00 -8.27 451.32
KRISHNA CAPITAL AND SECURITIES LTD (XT) 7.60 -3.21 7.85
KRITI INDUSTRIES (INDIA) LTD.-$ (XC) 35.50 -2.63 36.46
KRYPTON INDUSTRIES LTD. (XD) 10.10 -5.28 10.66
KULKARNI POWER & TOOLS LTD. (Z) 30.50 -2.60 31.31
KUNSTSTOFFE INDUSTRIES LTD. (SS) 31.50 -4.53 33.00
KUWER INDUSTRIES LTD. (XD) 5.66 -17.10 6.83
K.Z.LEASING & FINANCE LTD. (XT) 10.30 -11.68 11.66
LAHOTI OVERSEAS LTD.-$ (XD) 21.70 -3.42 22.47
LAKSHMI MILLS COMPANY LTD.-$ (XC) 2702.00 -2.83 2,780.78
LANCOR HOLDINGS LTD. (XC) 28.25 -0.77 28.47
LAYLA TEXTILE AND TRADERS LTD (ST) 11.80 -8.70 12.92
LIBORD SECURITIES LTD. (XD) 9.00 -1.91 9.18
LIBORD FINANCE LTD (XD) 9.30 -0.79 9.37
LORDS ISHWAR HOTELS LIMITED (XT) 12.37 -3.38 12.80
LAKSHMI AUTOMATIC LOOM WORKS LTD. (XT) 30.55 -11.48 34.51
LYKIS LIMITED (XT) 44.10 -7.56 47.71
MAFATLAL INDUSTRIES LTD.-$ (XC) 268.85 -1.07 271.75
MAGNA ELECTRO CASTINGS LTD.-$ (XD) 167.90 -2.75 172.65
MAHARASHTRA CORPORATION LTD. (XD) 0.19 -0.75 0.19
MARUTI INFRASTRUCTURE LTD. (SS) 24.50 -5.80 26.01
MALLCOM (INDIA) LTD (XC) 205.00 -0.16 205.32
MANGAL CREDIT AND FINCORP LTD. (XD) 1.83 -13.46 2.11
MANSI FINANCE (CHENNAI) LTD. (XT) 35.00 -14.47 40.92
MARTIN BURN LTD. (XD) 21.40 -7.12 23.04
MARSONS LIMITED (XD) 6.95 -16.86 8.36
MATHEW EASOW RESEARCH SECURITIES LTD. (ST) 16.15 -9.64 17.87
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 49.50 -5.59 52.43
MAXIMAA SYSTEMS LTD. (XD) 7.33 -1.38 7.43
MAYUR LEATHER PRODUCTS LTD. (XT) 20.50 -8.17 22.32
M.B.PARIKH FINSTOCKS LTD. (XT) 7.50 -1.54 7.62
MAC CHARLES (INDIA) LTD. (XC) 415.70 -5.45 439.65
MODERN STEELS LTD.-$ (XT) 13.75 -4.64 14.42
MEDI-CAPS LTD.-$ (XD) 22.50 -1.53 22.85
MEENAKSHI ENTERPRISES LTD (XC) 51.70 -1.47 52.47
MENON PISTONS LTD. (XT) 21.30 -3.31 22.03
MERCURY LABORATORIES LTD (XT) 376.10 -5.71 398.88
MINAXI TEXTILES LTD. (XD) 1.37 -6.73 1.47
MILKFOOD LTD. (XC) 211.60 -0.80 213.32
MODERN DAIRIES LTD. (ST) 10.51 -13.55 12.16
MODEX INTERNATIONAL SECURITIES LTD (XT) 37.25 -12.20 42.43
MODI NATURALS LIMITED (XC) 131.00 -4.64 137.38
MONARCH NETWORTH CAPITAL LTD (XC) 74.70 -0.36 74.97
MONNET INDUSTRIES LTD. (XD) 9.17 -8.72 10.05
MONOTYPE INDIA LTD. (SS) 14.30 -9.12 15.74
MORGAN VENTURES LTD. (XD) 6.65 -19.19 8.23
MORGANITE CRUCIBLE (INDIA) LTD. (XT) 1004.95 -1.97 1,025.16
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 44.35 -5.18 46.78
MANGALAM SEEDS LTD (M) 114.00 -1.24 115.43
NATURAL CAPSULES LTD. (XD) 60.95 -8.69 66.75
NATIONAL FITTINGS LIMITED (XC) 230.15 -4.61 241.27
NATIONAL PLASTIC INDUSTRIES LTD. (XD) 59.40 -5.36 62.76
NAVKETAN MERCHANTS LTD (XD) 0.96 -4.33 1.00
NCL RESEARCH & FINANCIAL SERVICES LTD. (XD) 6.67 -14.49 7.80
NEO CORP INTERNATIONAL LTD. (Z) 3.77 -12.88 4.33
NETTLINX LTD. (XC) 75.65 -10.17 84.21
NETWORK LTD. (XT) 4.09 -5.83 4.34
N.G.INDUSTRIES LTD.-$ (XD) 75.10 -3.62 77.92
NGL FINE-CHEM LTD. (XC) 329.00 -7.22 354.61
NICCO PARKS & RESORTS LTD.-$ (XT) 23.15 -3.24 23.93
NIRAJ CEMENT STRUCTURALS LTD. (SS) 25.50 -8.40 27.84
NIRLON LTD. (B) 220.75 -1.32 223.71
NOBLE EXPLOCHEM LTD.-$ (XT) 3.56 -23.76 4.67
NOVA IRON & STEEL LTD. (XT) 9.00 -6.74 9.65
NTC INDUSTRIES LTD. (XD) 46.80 -8.14 50.95
NUTECH GLOBAL LTD. (XD) 9.50 -4.81 9.98
NUTRAPLUS INDIA LIMITED (XD) 26.95 -10.16 30.00
OASIS TRADELINK LTD (T) 80.00 -4.39 83.68
OCEANAA BIOTEK INDUSTRIES LTD (B) 41.00 -7.15 44.16
OVERSEAS SYNTHETICS LTD. (XD) 9.95 -0.38 9.99
OCTAWARE TECHNOLOGIES LTD (M) 100.00 -0.18 100.18
ODYSSEY CORPORATION LTD. (XD) 1.87 -8.06 2.03
OLYMPIC CARDS LTD. (XD) 9.80 -25.75 13.20
OLYMPIA INDUSTRIES LTD. (XT) 291.35 -3.15 300.81
OMNI AXS SOFTWARE LTD. (XT) 1.32 -11.23 1.49
ONTIC FINSERVE LTD (XT) 18.10 -10.47 20.22
OBJECTONE INFORMATION SYSTEMS LTD. (XD) 2.93 -5.02 3.09
OPTIMUS FINANCE LTD (XD) 23.75 -0.93 23.97
ORGANIC COATINGS LTD. (XT) 11.35 -26.17 15.37
OSCAR INVESTMENTS LTD. (XC) 228.00 -4.74 239.34
OVOBEL FOODS LTD. (P) 20.85 -2.73 21.44
OZONE WORLD LTD (XD) 56.00 -14.17 65.25
PACIFIC INDUSTRIES LTD. (XD) 127.20 -10.07 141.44
PACT INDUSTRIES LTD (XD) 3.65 -4.53 3.82
PADMALAYA TELEFILMS LTD. (T) 5.71 -18.17 6.98
PANAFIC INDUSTRIALS LTD (XD) 1.77 -11.09 1.99
PANYAM CEMENTS & MINERAL INDUSTRIES LTD. (XC) 58.60 -3.23 60.56
PARLE SOFTWARE LTD. (SS) 10.50 -5.16 11.07
PARAMOUNT COSMETICS (INDIA) LTD. (XT) 29.75 -6.88 31.95
PARNAX LAB LTD. (XD) 59.20 -3.93 61.62
PARSHARTI INVESTMENT LTD. (XD) 4.98 -18.89 6.14
PASUPATI ACRYLON LTD. (XC) 24.05 -2.68 24.71
PASUPATI SPG.& WVG.MILLS LTD. (XD) 20.70 -0.70 20.85
PATELS AIRTEMP (INDIA) LTD. (XD) 179.00 -2.83 184.21
PATIDAR BUILDCON LIMITED (XD) 7.93 -13.23 9.14
PAUSHAK LTD. (XC) 698.75 -3.27 722.37
PAWANSUT HOLDINGS LTD. (XD) 5.78 -34.87 8.88
PG FOILS LTD. (XD) 135.00 -0.50 135.68
PHAARMASIA LTD. (XT) 22.10 -0.67 22.25
PHYTO CHEM (INDIA) LTD. (XD) 46.30 -6.54 49.54
PICTUREHOUSE MEDIA LTD. (XD) 7.07 -1.46 7.17
PINCON LIFESTYLE LTD (XC) 35.40 -10.44 39.53
PIX TRANSMISSIONS LTD. (XC) 112.70 -11.61 127.50
POLSON LTD. (XT) 14154.05 -6.66 15,163.68
POONA DAL & OIL INDUSTRIES LTD. (XD) 61.25 -3.40 63.41
POWERHOUSE GYM & WELLNESS LTD (M) 6.73 -0.70 6.78
PRAG BOSIMI SYNTHETICS LTD. (ST) 3.25 -11.13 3.66
PRANAVADITYA SPINNING MILLS LTD. (XD) 20.10 -15.16 23.69
PREMCO GLOBAL LTD.-$ (XC) 435.05 -4.58 455.92
PRIMA PLASTICS LTD. (XC) 228.85 -7.42 247.19
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (XD) 29.65 -4.25 30.97
PRIME URBAN DEVELOPMENT INDIA LTD. (XD) 22.05 -10.79 24.72
PRISM MEDICO AND PHARMACY LTD. (XD) 33.90 -8.12 36.90
PRITIKA AUTO INDUSTRIES LTD (SS) 57.90 -0.22 58.03
PRIYA LTD.-$ (SS) 37.10 -10.25 41.34
PUNJAB COMMUNICATIONS LTD.-$ (XT) 41.75 -0.89 42.13
PVV INFRA LTD (XD) 17.35 -7.03 18.66
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (XD) 25.25 -4.90 26.55
QUADRANT TELEVENTURES LIMITED-$ (XC) 2.31 -4.23 2.41
RADHEY TRADE HOLDING LTD (XT) 11.00 -0.90 11.10
RADIX INDUSTRIES (INDIA) LIMITED (XD) 60.00 -3.37 62.10
RAGHUNATH TOBACCO CO.LTD. (XT) 3.92 -0.55 3.94
RAINBOW DENIM LTD. (SS) 6.13 -2.89 6.31
RAJA BAHADUR INTERNATIONAL LTD. (XT) 898.40 -2.33 919.80
RAJ PACKAGING INDUSTRIES LTD. (XD) 53.00 -5.38 56.01
RAMA PHOSPHATES LTD. (XC) 83.05 -5.80 88.16
RAMA PAPER MILLS LTD. (XD) 10.89 -4.53 11.41
RAPICUT CARBIDES LTD. (XD) 64.75 -5.22 68.31
RASANDIK ENGINEERING INDUSTRIES INDIA LTD.-$ (XD) 143.05 -2.26 146.36
RAS RESORTS & APART HOTELS LTD. (XD) 37.10 -8.59 40.59
RATHI BARS LTD. (XD) 13.35 -6.03 14.21
RATHI GRAPHIC TECHNOLOGIES LTD. (XD) 14.70 -4.43 15.38
RAUNAQ EPC INTERNATIONAL LTD (XD) 158.75 -0.92 160.22
RAJASTHAN CYLINDERS & CONTAINERS LTD (XD) 46.95 -1.22 47.53
RELIANCE MUTUAL FUND- RELIANCE CLOSE ENDED EQUITY FUND- SERIES A - GROWTH OPTION (B) 20.25 -0.33 20.32
RACHANA CAPITAL & SECURITIES LTD (XD) 25.20 -7.01 27.10
RDB REALTY & INFRASTRUCTURE LTD. (XD) 39.00 -1.14 39.45
REAL STRIPS LTD.-$ (SS) 8.07 -7.48 8.72
REFNOL RESINS & CHEMICALS LTD. (XD) 42.45 -2.17 43.39
REGENCY INVESTMENTS LTD (XT) 27.10 -4.08 28.25
RELIABLE VENTURES INDIA LTD. (XD) 16.55 -4.10 17.26
REMI EDELSTAHL TUBULARS LIMITED (XD) 40.45 -4.00 42.13
RICHA INDUSTRIES LTD. (XD) 20.35 -5.22 21.47
RICHIRICH INVENTURES LIMITED (XT) 2.30 -14.64 2.69
RIGA SUGAR COMPANY LTD.-$ (XD) 15.65 -11.24 17.63
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XD) 43.05 -10.02 47.85
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (XD) 34.00 -4.31 35.53
RISHIROOP LTD (XD) 66.95 -1.52 67.98
RISHI TECHTEX LTD. (XD) 81.85 -3.38 84.71
ROOPA INDUSTRIES LTD. (XD) 12.30 -3.19 12.71
ROTO PUMPS LTD. (XC) 96.50 -5.94 102.59
RIDDHI STEEL AND TUBE LTD (M) 35.70 -7.22 38.48
RUNGTA IRRIGATION LTD. (XT) 20.50 -20.80 25.89
SAAMYA BIOTECH (INDIA) LTD. (XT) 1.70 -4.67 1.78
SAFFRON INDUSTRIES LIMITED (XT) 8.32 -3.55 8.63
SAGARSOFT (INDIA) LTD (XD) 25.85 -3.39 26.76
SAHYOG MULTIBASE LTD (XT) 14.65 -26.06 19.81
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XC) 30.05 -10.30 33.50
SAINIK FINANCE & INDUSTRIES LTD. (XT) 26.25 -12.84 30.12
SAKTHI FINANCE LTD. (XC) 37.55 -6.37 40.11
SANGAM ADVISORS LTD. (ST) 33.80 -1.17 34.20
SAMBANDAM SPINNING MILLS LTD.-$ (XD) 137.15 -0.70 138.11
SAMKRG PISTONS & RINGS LTD.-$ (XC) 259.40 -1.55 263.47
SAMTEX FASHIONS LTD.-$ (XD) 5.54 -0.48 5.57
SANJIVANI PARANTERAL LTD. (XT) 6.23 -13.35 7.19
SANKHYA INFOTECH LTD. (XD) 45.75 -5.17 48.24
SANGAL PAPERS LTD. (XT) 78.00 -13.53 90.20
SARDA PLYWOOD INDUSTRIES LTD. (ST) 168.00 -3.35 173.82
SATRA PROPERTIES (INDIA) LTD. (XC) 5.31 -2.97 5.47
SATYA MINERS & TRANSPORTERS LTD (XD) 4.00 -2.91 4.12
SAVANI FINANCIALS LTD. (XT) 11.25 -5.64 11.92
SYNERGY BIZCON LTD (XD) 53.80 -3.09 55.52
SBEC SUGAR LTD. (XT) 10.51 -3.73 10.92
SIDDARTH BUSINESSES LTD (XD) 0.26 -13.79 0.30
SOUTHERN ONLINE BIO TECHNOLOGIES LTD. (XD) 2.90 -5.57 3.07
SCANPOINT GEOMATICS LTD. (XD) 21.35 -1.00 21.57
SCAN STEELS LIMITED (XD) 15.55 -5.21 16.40
SUNCARE TRADERS LTD (M) 46.60 -1.86 47.48
SEASONS FURNISHINGS LTD. (XD) 6.06 -5.03 6.38
SEYA INDUSTRIES LTD. (XC) 447.45 -5.29 472.45
SHAH FOODS LTD. (XD) 70.65 -11.89 80.18
SHAILJA COMMERCIAL TRADE FRENZY LTD (XT) 12.63 -2.95 13.01
SHAILY ENGINEERING PLASTICS LTD. (XC) 597.90 -1.83 609.06
SHANTANU SHEOREY AQUAKULT LTD. (XT) 38.00 -24.56 50.37
SHARP INVESTMENTS LTD (XC) 1.19 -27.20 1.63
SHESHADRI INDUSTRIES LTD (XD) 6.99 -1.73 7.11
SHETRON LTD. (XD) 48.10 -4.40 50.31
SHILCHAR TECHNOLOGIES LTD. (XC) 418.30 -0.07 418.61
SHIVANSH FINSERVE LTD (XT) 2.02 -17.99 2.46
SHIVA GLOBAL AGRO INDUSTRIES LTD. (XD) 73.25 -4.32 76.56
SHIVA CEMENT LTD. (XC) 23.05 -3.33 23.84
SHREE GLOBAL TRADEFIN LTD. (XC) 2.80 -0.76 2.82
SHRI DINESH MILLS LTD.-$ (XD) 131.90 -0.38 132.41
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XC) 280.00 -7.20 301.71
SIKA INTERPLANT SYSTEMS LTD. (XD) 166.90 -3.46 172.88
SIMMONDS MARSHALL LTD. (XC) 80.25 -1.60 81.56
SIMPLEX REALTY LTD. (XD) 94.50 -0.33 94.81
SIMRAN FARMS LTD. (XT) 88.70 -0.69 89.32
SINGER INDIA LTD. (XC) 257.85 -4.54 270.10
SJ CORPORATION LTD. (XD) 16.30 -8.94 17.90
SATKAR FINLEASE LTD (SS) 3.20 -20.46 4.02
SKY INDUSTRIES LTD.-$ (XD) 38.95 -7.98 42.33
SKYPAK SERVICE SPECIALIST LTD. (XT) 2.90 -2.52 2.98
SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$ (XD) 33.50 -9.45 37.00
SMIFS CAPITAL MARKETS LTD. (XD) 49.25 -3.34 50.95
SARTHAK METALS LTD (M) 63.10 -5.52 66.79
SNL BEARINGS LTD. (XD) 272.00 -3.33 281.38
SOLID STONE COMPANY LTD. (SS) 99.00 -0.77 99.77
SOWBHAGYA MEDIA LTD. (XD) 2.08 -21.75 2.66
SPEL SEMICONDUCTOR LTD. (XD) 10.36 -7.02 11.14
SPENTA INTERNATIONAL LTD. (XD) 106.95 -2.49 109.68
SPICE ISLANDS APPARELS LTD.-$ (XD) 21.20 -5.10 22.34
SPS FINQUEST LTD (M) 125.00 -1.42 126.80
SHREE PRECOATED STEELS LTD. (XT) 0.39 -23.90 0.51
SUNSTAR REALTY DEVELOPMENT LTD. (B) 30.85 -17.28 37.30
SREE SAKTHI PAPER MILLS LTD. (XD) 4.01 -0.49 4.03
SRESTHA FINVEST LTD (XD) 8.30 -9.48 9.17
SRG HOUSING FINANCE LTD. (XD) 207.95 -4.01 216.65
SRI KPR INDUSTRIES LTD. (XT) 24.00 -5.37 25.36
SRI NACHAMMAI COTTON MILLS LTD.-$ (XD) 19.90 -3.81 20.69
SRS FINANCE LTD (XC) 8.52 -17.18 10.29
SRS REAL INFRASTRUCTURE LTD. (XT) 9.08 -9.19 10.00
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (XD) 159.20 -0.74 160.39
STAR DELTA TRANSFORMERS LTD (XD) 171.10 -2.85 176.13
STARLITE COMPONENTS LTD. (XD) 48.25 -7.91 52.39
STANDARD BATTERIES LTD. (XT) 4.57 -13.00 5.25
STERLING INTERNATIONAL ENTERPRISES LTD.-$ (XD) 1.24 -11.66 1.40
STEWARTS & LLOYDS OF INDIA LTD.-$ (XT) 22.00 -2.60 22.59
SUPER CROP SAFE LTD. (XC) 151.20 -1.52 153.54
SUDITI INDUSTRIES LTD. (XC) 70.15 -3.35 72.59
SUNGOLD CAPITAL LTD. (XD) 1.30 -3.97 1.35
SUNIL INDUSTRIES LTD. (P) 28.25 -2.16 28.87
SUNIL HEALTHCARE LTD (XD) 72.20 -5.93 76.75
SUNSHIELD CHEMICALS LTD. (XC) 259.70 -5.36 274.40
SUPERB PAPERS LTD. (XD) 42.90 -0.29 43.03
SUPER TANNERY LIMITED (XD) 4.27 -1.64 4.34
SURAT TEXTILE MILLS LTD. (SS) 3.93 -1.02 3.97
SURYACHAKRA POWER CORPORATION LTD. (XT) 0.87 -19.42 1.08
SURYALATA SPINNING MILLS LTD.-$ (XD) 131.00 -2.10 133.81
SUYOG TELEMATICS LTD (B) 339.80 -0.33 340.93
S V GLOBAL MILL LTD. (SS) 125.00 -2.47 128.16
SVP GLOBAL VENTURES LTD. (XC) 305.75 -26.88 418.17
SWARNSARITA GEMS LTD (XD) 17.60 -1.63 17.89
SWASTI VINAYAKA SYNTHETICS LTD. (XD) 3.33 -6.61 3.57
SWISS GLASCOAT EQUIPMENTS LTD. (XD) 152.25 -5.70 161.45
SYLPH TECHNOLOGIES LTD. (XT) 5.85 -2.13 5.98
SYSCHEM (INDIA) LTD. (SS) 10.05 -6.00 10.69
TAAL ENTERPRISES LTD (XD) 148.70 -3.48 154.07
TCFC FINANCE LTD. (XD) 32.10 -0.54 32.27
TCI INDUSTRIES LTD. (XT) 1472.00 -4.96 1,548.74
THAKRAL SERVICES (INDIA) LTD. (XD) 5.69 -3.29 5.88
TIGER LOGISTICS (INDIA) LTD (B) 166.70 -2.47 170.93
TIRUPATI INDUSTRIES (INDIA) LTD. (XD) 16.40 -19.81 20.45
TIRUPATI SARJAN LTD. (XD) 22.60 -0.82 22.79
TIRUPATI STARCH & CHEMICALS LTD. (XT) 27.15 -0.23 27.21
TITAANIUM TEN ENTERPRISE LTD (M) 10.65 -5.25 11.24
TITAN BIOTECH LTD. (XT) 58.35 -6.60 62.47
TOHEAL PHARMACHEM LTD. (XT) 1.28 -17.66 1.55
TRANSCHEM LTD.-$ (XD) 25.30 -8.52 27.66
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.00 -1.78 9.16
TRANSPEK INDUSTRY LTD.-$ (XC) 882.00 -5.99 938.17
TRITON VALVES LTD. (XC) 1598.70 -2.23 1,635.10
TRIVENI GLASS LTD.-$ (XT) 18.10 -4.41 18.94
TIRUPATI TYRES LTD (XD) 8.42 -0.93 8.50
TULIP STAR HOTELS LTD.-$ (XT) 38.00 -12.56 43.46
UDAIPUR CEMENT WORKS LTD. (XC) 30.00 -4.90 31.55
UDAY JEWELLERY INDUSTRIES LTD (XD) 18.55 -4.92 19.51
ULTRACAB (INDIA) LTD (B) 106.95 -7.19 115.24
UNIVERSAL CREDIT & SECURITIES LTD. (XT) 59.50 -13.42 68.72
UNIQUE ORGANICS LTD. (XD) 11.00 -9.12 12.10
UNITED CREDIT LTD. (XD) 16.90 -3.04 17.43
UNITECH INTERNATIONAL LTD. (XD) 7.21 -10.96 8.10
UNJHA FORMULATIONS LTD. (XD) 11.02 -6.86 11.83
UNIPRO TECHNOLOGIES LTD (XD) 9.11 -26.98 12.48
USHDEV INTERNATIONAL LTD. (XC) 3.87 -0.51 3.89
VALIANT COMMUNICATIONS LTD.-$ (XD) 73.75 -2.93 75.98
VALIANT ORGANICS LTD (M) 505.00 -2.61 518.52
VAMA INDUSTRIES LTD. (XC) 25.95 -4.33 27.12
VAMSHI RUBBER LTD. (XD) 58.10 -4.62 60.91
VARDHMAN INDUSTRIES LTD.-$ (XD) 26.40 -1.79 26.88
VARDHMAN CONCRETE LIMITED (XD) 10.01 -1.29 10.14
VAS INFRASTRUCTURE LTD. (XD) 11.20 -6.87 12.03
VAX HOUSING FINANCE CORPORATION LTD. (ST) 3.90 -32.13 5.75
VBC FERRO ALLOYS LTD.-$ (XT) 38.00 -3.03 39.19
VEDAVAAG SYSTEMS LTD. (XC) 54.35 -23.29 70.85
VEER ENERGY & INFRASTRUCTURE LTD. (XT) 28.35 -6.97 30.47
VEGETABLE PRODUCTS LTD (XT) 3.58 -16.91 4.31
VELJAN DENISON LIMITED (XT) 1110.30 -4.34 1,160.66
VERITAS (INDIA) LTD. (ST) 164.20 -7.01 176.58
VIJAY TEXTILES LTD. (XD) 48.85 -18.04 59.60
VIKRAM THERMO (INDIA) LTD. (XD) 111.90 -2.01 114.19
VINTRON INFORMATICS LTD. (XT) 0.34 -18.14 0.42
VIPPY SPINPRO LTD. (XD) 47.00 -1.71 47.82
VIPUL ORGANICS LTD (XD) 101.15 -11.73 114.60
VIRAT INDUSTRIES LTD. (XD) 124.75 -5.84 132.48
VIRAT CRANE INDUSTRIES LTD. (XT) 34.65 -7.63 37.51
VIRTUAL GLOBAL EDUCATION LTD. (XC) 0.94 -38.28 1.52
VIVO BIO TECH LTD. (XT) 64.05 -1.75 65.19
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$ (XD) 51.00 -0.96 51.49
VKJ INFRADEVELOPERS LTD (B) 5.17 -10.68 5.79
VOITH PAPER FABRICS INDIA LTD.-$ (XT) 721.00 -2.80 741.78
VASUNDHARA RASAYANS LTD (XT) 30.05 -0.93 30.33
VXL INSTRUMENTS LTD. (XT) 9.00 -5.10 9.48
WARREN TEA LTD.-$ (XC) 108.10 -1.46 109.70
WESTLIFE DEVELOPMENT LTD. (B) 237.35 -3.11 244.96
WIM PLAST LTD.-$ (B) 1359.40 -4.21 1,419.14
WINSOME TEXTILE INDUSTRIES LTD.-$ (XC) 63.15 -5.43 66.78
WINTAC LTD. (XT) 267.95 -0.02 267.99
WPIL LTD. (XC) 497.35 -0.36 499.15
WALL STREET FINANCE LTD. (XT) 29.50 -10.40 32.92
YASH CHEMEX LTD (M) 84.70 -0.10 84.78
YOGI SUNG-WON (INDIA) LTD. (SS) 1.86 -2.89 1.92
DHANVANTRI JEEVAN REKHA LTD. (XT) 33.50 -8.89 36.77
ZENOTECH LABORATORIES LTD. (XT) 42.85 -8.16 46.66
Z.F.STEERING GEAR (INDIA) LTD.-$ (B) 1175.95 -1.00 1,187.83