Negative Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 14 DMA Chart
GUJARAT NRE COKE LIMITED (BE) 1.45 -0.73 1.46
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 63.40 -3.26 65.54
FUTURE ENTERPRISES LIMITED (EQ) 47.55 -3.54 49.30
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (W2) 350.00 -0.43 351.53
KRBL LIMITED (EQ) 473.65 -2.32 484.88
RELIANCE INDUSTRIES LIMITED (EQ) 817.40 -1.69 831.45
SJVN LIMITED (EQ) 31.55 -3.57 32.72
MAHANAGAR GAS LIMITED (EQ) 1083.20 -3.63 1,123.96
AMD INDUSTRIES LIMITED (EQ) 33.00 -2.12 33.71
CRISIL LIMITED (EQ) 1846.50 -2.04 1,885.04
IDBI BANK LIMITED (EQ) 54.00 -3.65 56.04
COX & KINGS LIMITED (EQ) 265.80 -1.30 269.31
PRISM CEMENT LIMITED (EQ) 105.70 -3.53 109.56
CADILA HEALTHCARE LIMITED (EQ) 489.10 -0.32 490.67
TEJAS NETWORKS LIMITED (EQ) 316.80 -5.75 336.12
L&T TECHNOLOGY SERVICES LIMITED (EQ) 776.20 -0.94 783.55
ACC LIMITED (EQ) 1688.30 -6.26 1,801.10
RELIANCE CAPITAL LIMITED (EQ) 661.25 -11.76 749.36
MANAKSIA LIMITED (EQ) 72.60 -6.06 77.28
DABUR INDIA LIMITED (EQ) 304.70 -1.60 309.64
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 382.70 -4.93 402.53
ANG INDUSTRIES LIMITED (BE) 6.65 -8.55 7.27
LARSEN & TOUBRO LIMITED (EQ) 1184.80 -1.01 1,196.89
JSW STEEL LIMITED (EQ) 246.95 -5.66 261.76
RURAL ELECTRIFICATION CORPORATION LIMITED (EQ) 163.80 -1.41 166.15
RURAL ELECTRIFICATION CORPORATION LIMITED (N2) 1158.00 -0.41 1,162.75
RURAL ELECTRIFICATION CORPORATION LIMITED (N6) 1265.00 -1.74 1,287.43
RURAL ELECTRIFICATION CORPORATION LIMITED (N8) 1164.25 -1.38 1,180.56
RURAL ELECTRIFICATION CORPORATION LIMITED (N9) 1265.31 -0.45 1,271.09
RURAL ELECTRIFICATION CORPORATION LIMITED (NH) 1190.05 -0.10 1,191.23
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 20.85 -1.29 21.12
ASIAN PAINTS LIMITED (EQ) 1213.25 -1.50 1,231.77
MUKAND ENGINEERS LIMITED (EQ) 47.80 -4.86 50.24
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 34.70 -7.40 37.47
NALWA SONS INVESTMENTS LIMITED (EQ) 1142.25 -7.65 1,236.84
NECTAR LIFESCIENCES LIMITED (EQ) 28.10 -0.67 28.29
GRAVITA INDIA LIMITED (EQ) 128.75 -1.06 130.13
GOLDIAM INTERNATIONAL LIMITED (EQ) 78.65 -7.42 84.96
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 129.30 -9.52 142.91
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 91.10 -6.48 97.41
BANK OF BARODA (EQ) 141.85 -0.36 142.36
RAINBOW PAPERS LIMITED (EQ) 3.20 -14.18 3.73
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 492.00 -3.57 510.21
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1903.35 -0.19 1,907.06
HINDUSTAN UNILEVER LIMITED (EQ) 1239.20 -0.05 1,239.79
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 85.85 -0.56 86.33
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N4) 1100.01 -0.35 1,103.88
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N5) 1157.00 -0.52 1,162.99
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (NE) 1339.90 -0.66 1,348.78
PRIME SECURITIES LIMITED (EQ) 33.05 -5.32 34.91
ARVIND LIMITED (EQ) 379.05 -5.88 402.74
PTL ENTERPRISES LIMITED (EQ) 40.20 -2.42 41.20
SORIL INFRA RESOURCES LIMITED (EQ) 134.00 -0.33 134.44
ARVIND SMARTSPACES LIMITED (EQ) 147.60 -1.99 150.59
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1233.05 -1.88 1,256.68
RELIANCE INFRASTRUCTURE LIMITED (EQ) 471.25 -6.35 503.23
KARUR VYSYA BANK LIMITED (EQ) 149.30 -2.16 152.60
HINDALCO INDUSTRIES LIMITED (EQ) 230.90 -6.21 246.20
IFCI LIMITED (EQ) 22.90 -3.95 23.84
IFCI LIMITED (NC) 1066.21 -0.22 1,068.58
IFCI LIMITED (NH) 1083.00 -0.71 1,090.69
SUZLON ENERGY LIMITED (EQ) 16.30 -2.33 16.69
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 14.55 -2.84 14.98
ESCORTS LIMITED (EQ) 636.20 -3.97 662.53
GTL LIMITED (EQ) 15.50 -5.10 16.33
IDFC LIMITED (EQ) 60.05 -0.74 60.50
BS LIMITED (BE) 1.35 -14.09 1.57
ADOR WELDING LIMITED (EQ) 403.30 -2.05 411.74
FINEOTEX CHEMICAL LIMITED (EQ) 29.40 -0.97 29.69
GRASIM INDUSTRIES LIMITED (EQ) 1176.30 -3.30 1,216.49
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 60.75 -2.83 62.52
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 30.00 -3.17 30.98
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 645.95 -2.22 660.60
HIMATSINGKA SEIDE LIMITED (EQ) 333.70 -6.03 355.13
WOCKHARDT LIMITED (EQ) 613.65 -2.19 627.40
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 14.30 -3.12 14.76
BALAJI AMINES LIMITED (EQ) 352.50 -0.66 354.85
RANE (MADRAS) LIMITED (EQ) 491.75 -2.10 502.30
VARDHMAN SPECIAL STEELS LIMITED (EQ) 137.20 -1.38 139.11
WINDSOR MACHINES LIMITED (EQ) 57.65 -4.06 60.09
THE INDIAN HOTELS COMPANY LIMITED (EQ) 112.10 -4.19 117.00
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 1249.05 -3.19 1,290.19
TATA METALIKS LIMITED (EQ) 684.15 -7.05 736.01
SANOFI INDIA LIMITED (EQ) 4021.70 -0.24 4,031.24
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 458.90 -2.02 468.37
FLEXITUFF INTERNATIONAL LIMITED (EQ) 77.40 -4.90 81.39
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 177.25 -1.48 179.92
FORTIS HEALTHCARE LIMITED (EQ) 150.05 -1.46 152.27
STATE BANK OF INDIA (EQ) 261.85 -3.50 271.35
STATE BANK OF INDIA (N5) 11283.77 -0.04 11,288.01
STATE BANK OF INDIA (N6) 11075.00 -0.07 11,082.51
ALICON CASTALLOY LIMITED (EQ) 538.85 -3.54 558.60
TRIDENT LIMITED (EQ) 97.10 -3.23 100.34
EICHER MOTORS LIMITED (EQ) 31579.60 -2.18 32,283.93
INOX WIND LIMITED (EQ) 116.45 -6.19 124.13
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 79.10 -6.29 84.41
CASTEX TECHNOLOGIES LIMITED (EQ) 5.50 -4.82 5.78
INDIABULLS REAL ESTATE LIMITED (EQ) 218.05 -10.68 244.12
SHREE CEMENTS LIMITED (EQ) 17723.30 -4.33 18,524.89
COMPUAGE INFOCOM LIMITED (EQ) 28.00 -2.49 28.71
INSECTICIDES (INDIA) LIMITED (EQ) 875.65 -4.62 918.05
MENON BEARINGS LIMITED (EQ) 81.05 -5.05 85.36
THE UGAR SUGAR WORKS LIMITED (EQ) 23.35 -0.35 23.43
ANJANI PORTLAND CEMENT LIMITED (EQ) 252.90 -1.08 255.65
PRAJ INDUSTRIES LIMITED (EQ) 68.95 -2.53 70.74
PARAMOUNT COMMUNICATIONS LIMITED (BE) 6.25 -9.42 6.90
SICAL LOGISTICS LIMITED (EQ) 219.85 -3.61 228.09
ZODIAC JRD- MKJ LIMITED (BE) 45.00 -2.98 46.38
EMCO LIMITED (BE) 19.70 -3.95 20.51
AMBUJA CEMENTS LIMITED (EQ) 269.90 -4.37 282.24
KOHINOOR FOODS LIMITED (EQ) 69.90 -3.85 72.70
TATA STEEL LIMITED (EQ) 654.00 -2.32 669.51
KOPRAN LIMITED (EQ) 71.80 -3.34 74.28
MOREPEN LABORATORIES LIMITED (EQ) 17.10 -3.21 17.67
PLASTIBLENDS INDIA LIMITED (EQ) 236.70 -6.62 253.49
BANK OF INDIA (EQ) 145.25 -2.27 148.62
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 146.85 -1.66 149.33
THANGAMAYIL JEWELLERY LIMITED (BE) 361.50 -0.52 363.39
ELECTROSTEEL CASTINGS LIMITED (EQ) 26.00 -2.89 26.78
KESORAM INDUSTRIES LIMITED (EQ) 128.70 -6.98 138.36
SHREE RENUKA SUGARS LIMITED (EQ) 14.30 -8.19 15.58
MANDHANA INDUSTRIES LIMITED (BE) 7.75 -5.61 8.21
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (EQ) 37.40 -1.13 37.83
STERLITE TECHNOLOGIES LIMITED (EQ) 225.40 -1.75 229.41
ICICI BANK LIMITED (EQ) 277.10 -4.85 291.23
OMAX AUTOS LIMITED (EQ) 64.95 -6.63 69.56
STI INDIA LIMITED (EQ) 14.20 -6.27 15.15
TATA CHEMICALS LIMITED (EQ) 614.45 -1.81 625.77
IDFC BANK LIMITED (EQ) 57.55 -1.73 58.56
IDFC BANK LIMITED (N1) 5205.31 -0.06 5,208.58
IDFC BANK LIMITED (N3) 5070.00 -0.19 5,079.57
IDFC BANK LIMITED (NE) 7635.00 -0.02 7,636.60
HEXAWARE TECHNOLOGIES LIMITED (EQ) 268.35 -2.10 274.11
ALPS INDUSTRIES LIMITED (EQ) 5.35 -2.16 5.47
OBEROI REALTY LIMITED (EQ) 408.20 -1.41 414.03
LLOYDS STEELS INDUSTRIES LIMITED (EQ) 1.45 -1.93 1.48
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 438.60 -4.94 461.40
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 186.30 -4.65 195.39
INDUSIND BANK LIMITED (EQ) 1707.60 -0.93 1,723.68
PPAP AUTOMOTIVE LIMITED (EQ) 356.55 -4.23 372.29
KESAR TERMINALS & INFRASTRUCTURE LIMITED (EQ) 202.45 -7.62 219.15
AMRUTANJAN HEALTH CARE LIMITED (EQ) 580.95 -5.22 612.93
SREELEATHERS LIMITED (EQ) 169.40 -0.62 170.46
JAYPEE INFRATECH LIMITED (EQ) 13.50 -12.11 15.36
MAHINDRA & MAHINDRA LIMITED (EQ) 1287.15 -1.05 1,300.76
GRANULES INDIA LIMITED (EQ) 122.40 -3.80 127.23
HOTEL LEELA VENTURE LIMITED (EQ) 20.90 -3.78 21.72
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 917.00 -1.75 933.38
ALLIED DIGITAL SERVICES LIMITED (EQ) 21.85 -2.35 22.38
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 127.25 -5.72 134.97
PUDUMJEE INDUSTRIES LIMITED (EQ) 13.05 -2.25 13.35
SEL MANUFACTURING COMPANY LIMITED (EQ) 2.50 -4.76 2.63
WANBURY LIMITED (BE) 37.25 -3.72 38.69
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 87.55 -7.24 94.39
ARMAN FINANCIAL SERVICES LIMITED (EQ) 219.95 -2.25 225.01
BPL LIMITED (EQ) 67.45 -4.00 70.26
GUJARAT NRE COKE LIMITED (BE) 1.65 -6.48 1.76
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 1306.60 -4.25 1,364.61
63 MOONS TECHNOLOGIES LIMITED (EQ) 78.50 -0.56 78.94
CORPORATION BANK (EQ) 42.80 -3.39 44.30
LAMBODHARA TEXTILES LIMITED (EQ) 63.35 -10.08 70.45
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 319.50 -3.71 331.80
BLUE BLENDS (I) LIMITED (EQ) 28.95 -3.06 29.86
STEEL AUTHORITY OF INDIA LIMITED (EQ) 57.90 -6.63 62.01
LIC HOUSING FINANCE LIMITED (EQ) 637.30 -3.23 658.60
B.A.G FILMS AND MEDIA LIMITED (EQ) 4.40 -1.28 4.46
VARDHMAN ACRYLICS LIMITED (EQ) 44.95 -3.82 46.74
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 2693.80 -3.38 2,788.14
BSE LIMITED (EQ) 1000.15 -0.87 1,008.98
BALRAMPUR CHINI MILLS LIMITED (EQ) 166.80 -3.36 172.60
CARBORUNDUM UNIVERSAL LIMITED (EQ) 329.20 -4.99 346.50
HITECH CORPORATION LIMITED (EQ) 179.70 -3.01 185.27
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 1138.15 -2.40 1,166.12
JSW ENERGY LIMITED (EQ) 73.35 -1.54 74.50
ESSAR SHIPPING LIMITED (EQ) 26.95 -2.32 27.59
NAGREEKA EXPORTS LIMITED (EQ) 29.30 -3.84 30.47
MMTC LIMITED (EQ) 59.25 -1.33 60.05
THE HI-TECH GEARS LIMITED (EQ) 348.40 -3.03 359.30
GOODLUCK INDIA LIMITED (EQ) 85.25 -6.62 91.29
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 292.25 -4.03 304.52
GAIL (INDIA) LIMITED (EQ) 398.55 -0.01 398.61
AMTEK AUTO LIMITED (EQ) 24.55 -4.37 25.67
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 142.05 -3.85 147.74
RELAXO FOOTWEARS LIMITED (EQ) 500.95 -3.15 517.26
KESAR ENTERPRISES LIMITED (EQ) 67.70 -7.98 73.57
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 45.95 -7.80 49.84
POWER FINANCE CORPORATION LIMITED (EQ) 125.90 -1.82 128.23
POWER FINANCE CORPORATION LIMITED (N8) 1340.00 -0.62 1,348.36
POWER FINANCE CORPORATION LIMITED (N3) 1195.00 -2.12 1,220.87
CYIENT LIMITED (EQ) 511.85 -0.83 516.13
ALPHAGEO (INDIA) LIMITED (EQ) 785.05 -0.53 789.25
GRP LIMITED (EQ) 1220.00 -4.30 1,274.81
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 76.10 -5.15 80.23
UCAL FUEL SYSTEMS LIMITED (EQ) 194.00 -7.13 208.89
BARAK VALLEY CEMENTS LIMITED (BE) 28.25 -5.08 29.76
PIRAMAL ENTERPRISES LIMITED (EQ) 2748.40 -0.82 2,771.08
ORIENTAL BANK OF COMMERCE (EQ) 128.30 -1.42 130.14
TEXMO PIPES AND PRODUCTS LIMITED (EQ) 21.65 -4.81 22.74
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 25.35 -3.52 26.28
KIRLOSKAR OIL ENGINES LIMITED (EQ) 361.30 -0.20 362.02
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 33.15 -2.77 34.09
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 63.50 -1.32 64.35
INDIABULLS HOUSING FINANCE LIMITED (EQ) 1242.35 -3.19 1,283.25
INDIABULLS HOUSING FINANCE LIMITED (NA) 1079.99 -1.39 1,095.24
ALKYL AMINES CHEMICALS LIMITED (EQ) 432.30 -4.16 451.06
LUX INDUSTRIES LIMITED (EQ) 1178.20 -1.79 1,199.73
TATA COMMUNICATIONS LIMITED (EQ) 680.35 -0.94 686.84
THERMAX LIMITED (EQ) 878.90 -3.17 907.69
GATI LIMITED (EQ) 112.45 -3.02 115.95
TRIVENI TURBINE LIMITED (EQ) 131.05 -2.63 134.59
MAX INDIA LIMITED (EQ) 137.60 -0.85 138.79
ITC LIMITED (EQ) 268.45 -1.35 272.13
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 88.70 -5.07 93.44
ALBERT DAVID LIMITED (EQ) 287.80 -5.81 305.54
NEW DELHI TELEVISION LIMITED (BE) 52.85 -6.16 56.32
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 27.95 -3.08 28.84
PIONEER EMBROIDERIES LIMITED (EQ) 37.25 -5.47 39.40
HERO MOTOCORP LIMITED (EQ) 3791.15 -3.21 3,916.71
EIMCO ELECON (INDIA) LIMITED (EQ) 523.35 -2.37 536.07
PUNJAB NATIONAL BANK (EQ) 137.70 -2.88 141.78
PBA INFRASTRUCTURE LIMITED (EQ) 17.00 -2.02 17.35
NIIT LIMITED (EQ) 101.80 -7.03 109.49
MORARJEE TEXTILES LIMITED (EQ) 49.05 -5.24 51.76
LUMAX INDUSTRIES LIMITED (EQ) 1289.80 -2.92 1,328.64
NOCIL LIMITED (EQ) 142.80 -1.44 144.89
BALMER LAWRIE & COMPANY LIMITED (EQ) 227.25 -2.48 233.03
KELLTON TECH SOLUTIONS LIMITED (EQ) 95.35 -2.62 97.92
R. S. SOFTWARE (INDIA) LIMITED (EQ) 66.15 -2.75 68.02
THE JAMMU & KASHMIR BANK LIMITED (EQ) 76.20 -2.94 78.51
THE FEDERAL BANK LIMITED (EQ) 113.85 -0.73 114.69
CASTROL INDIA LIMITED (EQ) 375.55 -2.99 387.13
RADHA MADHAV CORPORATION LIMITED (EQ) 28.85 -2.07 29.46
ADLABS ENTERTAINMENT LIMITED (EQ) 69.60 -3.92 72.44
STANDARD INDUSTRIES LIMITED (BE) 23.85 -6.01 25.38
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 99.55 -4.51 104.26
HAVELLS INDIA LIMITED (EQ) 495.45 -1.27 501.83
SATHAVAHANA ISPAT LIMITED (EQ) 46.05 -3.19 47.57
SICAGEN INDIA LIMITED (EQ) 35.85 -4.90 37.70
INGERSOLL RAND (INDIA) LIMITED (EQ) 794.05 -0.68 799.45
GODAWARI POWER AND ISPAT LIMITED (BE) 120.75 -5.37 127.60
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 415.40 -6.25 443.07
SMARTLINK NETWORK SYSTEMS LIMITED (EQ) 93.30 -0.04 93.34
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 8337.10 -0.43 8,373.45
EMPEE DISTILLERIES LIMITED (EQ) 36.70 -5.50 38.84
BHARAT FINANCIAL INCLUSION LIMITED (EQ) 943.15 -0.82 950.97
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ) 3.05 -8.47 3.33
PFIZER LIMITED (EQ) 1741.15 -3.29 1,800.32
MARATHON NEXTGEN REALTY LIMITED (EQ) 351.40 -3.57 364.41
FINOLEX INDUSTRIES LIMITED (EQ) 614.45 -2.24 628.56
EVEREST KANTO CYLINDER LIMITED (EQ) 34.55 -5.79 36.68
CELEBRITY FASHIONS LIMITED (BE) 15.50 -7.11 16.69
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 315.00 -1.95 321.27
JBF INDUSTRIES LIMITED (EQ) 158.95 -8.19 173.14
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 202.25 -0.74 203.76
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 42.35 -6.71 45.40
IGARASHI MOTORS INDIA LIMITED (EQ) 944.75 -2.65 970.46
INEOS STYROLUTION INDIA LIMITED (EQ) 884.25 -4.32 924.22
NELCAST LIMITED (EQ) 69.10 -2.73 71.04
WELSPUN CORP LIMITED (EQ) 129.45 -6.52 138.48
PVR LIMITED (EQ) 1217.70 -7.61 1,318.00
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ) 58.45 -7.60 63.26
TATA GLOBAL BEVERAGES LIMITED (EQ) 201.15 -3.66 208.79
WELSPUN INDIA LIMITED (EQ) 70.90 -6.60 75.91
AVENUE SUPERMARTS LIMITED (EQ) 1039.15 -3.64 1,078.40
SUPREME INDUSTRIES LIMITED (EQ) 1151.20 -1.09 1,163.88
MARICO LIMITED (EQ) 321.30 -1.55 326.35
SHIRPUR GOLD REFINERY LIMITED (EQ) 135.80 -4.28 141.88
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 3.15 -3.71 3.27
MERCK LIMITED (EQ) 1068.15 -6.52 1,142.63
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.05 -1.70 59.05
GE T&D INDIA LIMITED (EQ) 390.05 -4.63 409.00
VARUN BEVERAGES LIMITED (EQ) 523.10 -1.50 531.07
MANALI PETROCHEMICALS LIMITED (EQ) 34.10 -3.26 35.25
SQS INDIA BFSI LIMITED (EQ) 471.10 -0.56 473.74
CL EDUCATE LIMITED (EQ) 339.60 -1.73 345.57
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 931.15 -1.48 945.17
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 573.00 -7.38 618.69
VEDANTA LIMITED (EQ) 307.90 -4.68 323.02
ZODIAC CLOTHING COMPANY LIMITED (EQ) 186.00 -5.60 197.03
ASHOK LEYLAND LIMITED (EQ) 114.30 -1.58 116.14
AGRO TECH FOODS LIMITED (EQ) 511.20 -2.99 526.98
ARO GRANITE INDUSTRIES LIMITED (EQ) 67.35 -3.34 69.68
THE PHOENIX MILLS LIMITED (EQ) 488.45 -1.73 497.05
S. P. APPARELS LIMITED (EQ) 409.60 -0.27 410.73
BANCO PRODUCTS (I) LIMITED (EQ) 215.80 -1.40 218.86
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 56.70 -1.53 57.58
SPLENDID METAL PRODUCTS LIMITED (EQ) 1.45 -5.36 1.53
BRITANNIA INDUSTRIES LIMITED (EQ) 4270.30 -1.03 4,314.86
SUJANA UNIVERSAL INDUSTRIES LIMITED (EQ) 0.90 -7.01 0.97
EDUCOMP SOLUTIONS LIMITED (EQ) 7.55 -4.69 7.92
ZUARI GLOBAL LIMITED (EQ) 134.80 -0.86 135.97
RELIANCE HOME FINANCE LIMITED (N6) 1058.00 -0.35 1,061.71
PALRED TECHNOLOGIES LIMITED (EQ) 99.70 -0.25 99.95
SRS LIMITED (EQ) 3.15 -0.90 3.18
JINDAL STAINLESS LIMITED (EQ) 110.95 -2.27 113.53
FUTURE CONSUMER LIMITED (EQ) 60.85 -2.27 62.26
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 2174.40 -7.25 2,344.31
GTL INFRASTRUCTURE LIMITED (EQ) 6.30 -6.22 6.72
CELESTIAL BIOLABS LIMITED (EQ) 22.80 -4.83 23.96
SHARDA CROPCHEM LIMITED (EQ) 440.40 -1.51 447.14
RANE ENGINE VALVE LIMITED (EQ) 592.75 -2.75 609.49
EXCEL CROP CARE LIMITED (EQ) 1711.30 -3.52 1,773.69
GREAVES COTTON LIMITED (EQ) 137.75 -4.81 144.70
STAMPEDE CAPITAL LIMITED (EQ) 6.20 -9.86 6.88
ZYLOG SYSTEMS LIMITED (EQ) 3.20 -9.95 3.55
VOLTAS LIMITED (EQ) 515.25 -4.51 539.58
SADBHAV ENGINEERING LIMITED (EQ) 287.05 -1.05 290.11
ASAHI SONGWON COLORS LIMITED (EQ) 301.70 -8.05 328.13
ONWARD TECHNOLOGIES LIMITED (EQ) 115.90 -4.41 121.25
SAGAR CEMENTS LIMITED (EQ) 819.90 -0.52 824.15
NITIN SPINNERS LIMITED (EQ) 109.75 -5.50 116.13
RAMA STEEL TUBES LIMITED (EQ) 165.15 -0.12 165.35
SHREYANS INDUSTRIES LIMITED (EQ) 155.05 -7.77 168.10
ORBIT EXPORTS LIMITED (EQ) 137.45 -4.71 144.24
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 376.95 -3.09 388.97
GODREJ INDUSTRIES LIMITED (EQ) 589.20 -6.20 628.15
BLUE DART EXPRESS LIMITED (EQ) 4184.40 -1.87 4,264.31
FINOLEX CABLES LIMITED (EQ) 533.05 -2.42 546.29
SUMEET INDUSTRIES LIMITED (EQ) 30.45 -5.82 32.33
USHER AGRO LIMITED (EQ) 6.10 -0.12 6.11
HCL INFOSYSTEMS LIMITED (EQ) 49.10 -2.66 50.44
AXIS BANK LIMITED (EQ) 505.30 -0.29 506.79
NESTLE INDIA LIMITED (EQ) 7169.55 -0.53 7,207.43
INDIAN OIL CORPORATION LIMITED (EQ) 408.40 -3.19 421.88
ANANT RAJ LIMITED (EQ) 56.95 -6.37 60.82
BF UTILITIES LIMITED (EQ) 391.90 -0.13 392.41
DE NORA INDIA LIMITED (EQ) 249.20 -6.63 266.89
PATEL ENGINEERING LIMITED (EQ) 74.40 -4.37 77.80
RANE BRAKE LINING LIMITED (EQ) 1198.55 -1.27 1,213.95
TATA POWER COMPANY LIMITED (EQ) 80.40 -1.47 81.60
GUJARAT STATE PETRONET LIMITED (EQ) 196.60 -0.24 197.08
SPECIALITY RESTAURANTS LIMITED (EQ) 114.00 -4.76 119.70
FEDDERS ELECTRIC AND ENGINEERING LIMITED (EQ) 69.35 -3.86 72.14
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1559.15 -0.95 1,574.10
ZEN TECHNOLOGIES LIMITED (EQ) 51.50 -3.55 53.39
ABM INTERNATIONAL LIMITED (BE) 45.15 -19.71 56.23
GVK POWER & INFRASTRUCTURE LIMITED (BE) 11.60 -4.83 12.19
HINDUSTAN MOTORS LIMITED (EQ) 7.75 -0.94 7.82
ESSEL PROPACK LIMITED (EQ) 248.50 -3.97 258.77
GULSHAN POLYOLS LIMITED (EQ) 81.15 -4.07 84.59
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 521.70 -1.64 530.39
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 89.40 -3.31 92.46
DYNEMIC PRODUCTS LIMITED (EQ) 118.75 -3.86 123.52
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 129.60 -1.73 131.87
BEML LIMITED (EQ) 1723.25 -7.02 1,853.29
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1100.75 -3.10 1,135.94
GAMMON INDIA LIMITED (EQ) 8.20 -5.51 8.68
GODFREY PHILLIPS INDIA LIMITED (EQ) 1016.15 -2.78 1,045.24
GOLDSTONE INFRATECH LIMITED (BE) 166.40 -11.39 187.79
BHARAT ELECTRONICS LIMITED (EQ) 180.90 -5.40 191.22
SANGHVI FORGING AND ENGINEERING LIMITED (EQ) 37.20 -1.87 37.91
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 4988.50 -2.51 5,116.89
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 825.05 -2.92 849.85
APTECH LIMITED (EQ) 290.70 -5.61 307.99
HINDUSTAN ZINC LIMITED (EQ) 292.90 -4.21 305.76
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (BE) 90.10 -3.28 93.15
EASUN REYROLLE LIMITED (EQ) 22.50 -0.36 22.58
SONATA SOFTWARE LIMITED (EQ) 153.00 -1.16 154.79
LAKSHMI MACHINE WORKS LIMITED (EQ) 5812.60 -3.32 6,012.24
ALOK INDUSTRIES LIMITED (EQ) 2.80 -1.13 2.83
VISHNU CHEMICALS LIMITED (EQ) 259.10 -4.34 270.86
MAHARASHTRA SEAMLESS LIMITED (EQ) 410.00 -6.83 440.05
DLF LIMITED (EQ) 173.50 -8.96 190.58
SURANA SOLAR LIMITED (EQ) 14.65 -2.84 15.08
AARVEE DENIMS & EXPORTS LIMITED (BE) 44.40 -8.41 48.48
MONSANTO INDIA LIMITED (EQ) 2479.20 -2.45 2,541.43
INDIABULLS VENTURES LIMITED (EQ) 240.00 -6.12 255.65
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 1397.65 -1.74 1,422.37
HUHTAMAKI PPL LIMITED (EQ) 215.05 -2.55 220.68
GARWARE WALL ROPES LIMITED (EQ) 863.15 -3.53 894.74
EIH ASSOCIATED HOTELS LIMITED (EQ) 352.55 -0.02 352.64
SWARAJ ENGINES LIMITED (EQ) 1999.35 -2.06 2,041.47
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 371.50 -1.37 376.65
REGENCY CERAMICS LIMITED (BE) 4.55 -8.93 5.00
SHREE RAMA NEWSPRINT LIMITED (EQ) 24.10 -1.69 24.51
NAVKAR CORPORATION LIMITED (EQ) 189.25 -2.46 194.03
TITAN COMPANY LIMITED (EQ) 602.30 -4.79 632.59
CENTURY EXTRUSIONS LIMITED (BE) 5.05 -1.67 5.14
ELGI EQUIPMENTS LIMITED (EQ) 221.40 -3.86 230.29
ATLANTA LIMITED (EQ) 84.85 -6.60 90.85
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 768.00 -1.46 779.35
VISA STEEL LIMITED (EQ) 17.20 -2.69 17.68
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 338.35 -6.05 360.12
SUBROS LIMITED (EQ) 230.85 -5.02 243.04
MIC ELECTRONICS LIMITED (EQ) 7.85 -6.11 8.36
MAHARASHTRA SCOOTERS LIMITED (EQ) 2747.25 -3.97 2,860.71
DEEPAK NITRITE LIMITED (EQ) 173.00 -1.58 175.78
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 99.25 -4.97 104.44
GIC HOUSING FINANCE LIMITED (EQ) 521.20 -3.01 537.38
NAHAR SPINNING MILLS LIMITED (EQ) 104.40 -6.75 111.95
OCL INDIA LIMITED (EQ) 1256.05 -2.71 1,291.10
UTTAM VALUE STEELS LIMITED (BE) 0.50 -9.68 0.55
ROLTA INDIA LIMITED (EQ) 56.30 -2.49 57.74
BALLARPUR INDUSTRIES LIMITED (EQ) 13.25 -3.23 13.69
SML ISUZU LIMITED (EQ) 917.80 -2.04 936.88
EVEREST INDUSTRIES LIMITED (EQ) 347.25 -1.77 353.52
NAGARJUNA AGRICHEM LIMITED (EQ) 43.10 -7.42 46.55
BAJAJ FINANCE LIMITED (EQ) 1863.15 -1.77 1,896.67
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 552.90 -0.66 556.55
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 288.35 -1.58 292.96
CUMMINS INDIA LIMITED (EQ) 894.45 -2.92 921.32
ARIES AGRO LIMITED (EQ) 152.80 -1.86 155.70
KARUTURI GLOBAL LIMITED (BE) 1.30 -9.00 1.43
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 210.95 -3.00 217.48
RAYMOND LIMITED (EQ) 825.35 -5.95 877.53
THE RUBY MILLS LIMITED (EQ) 302.85 -8.34 330.39
EXIDE INDUSTRIES LIMITED (EQ) 209.45 -3.63 217.35
GTN TEXTILES LIMITED (EQ) 20.90 -1.65 21.25
PRABHAT DAIRY LIMITED (EQ) 132.35 -0.76 133.36
DIC INDIA LIMITED (EQ) 496.75 -2.22 508.03
MUKAND LIMITED (EQ) 88.05 -4.89 92.58
SUNIL HITECH ENGINEERS LIMITED (EQ) 13.00 -0.95 13.13
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 14.30 -2.22 14.63
ICSA (INDIA) LIMITED (EQ) 2.50 -3.71 2.60
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 184.60 -4.51 193.31
NAHAR POLY FILMS LIMITED (EQ) 53.00 -6.40 56.63
NILKAMAL LIMITED (EQ) 1564.20 -0.88 1,578.16
HINDUSTAN COMPOSITES LIMITED (EQ) 488.45 -3.34 505.33
E-LAND APPAREL LIMITED (EQ) 16.45 -5.25 17.36
INOX LEISURE LIMITED (EQ) 231.70 -2.73 238.21
SOMA TEXTILES & INDUSTRIES LIMITED (EQ) 13.75 -0.54 13.83
KALYANI FORGE LIMITED (BE) 304.00 -0.94 306.89
GOKUL AGRO RESOURCES LIMITED (EQ) 22.10 -3.02 22.79
BHARAT WIRE ROPES LIMITED (EQ) 95.90 -7.60 103.79
NESCO LIMITED (EQ) 519.70 -5.34 548.99
PIDILITE INDUSTRIES LIMITED (EQ) 814.10 -3.23 841.25
THE BYKE HOSPITALITY LTD (EQ) 173.30 -4.21 180.92
CENTUM ELECTRONICS LIMITED (EQ) 632.00 -5.08 665.81
DHUNSERI INVESTMENTS LIMITED (EQ) 337.65 -4.38 353.13
BOSCH LIMITED (EQ) 21495.05 -1.84 21,896.92
INDIAN HUME PIPE COMPANY LIMITED (EQ) 517.70 -6.24 552.16
PURAVANKARA LIMITED (EQ) 75.20 -5.65 79.70
STERLING BIOTECH LIMITED (EQ) 3.45 -3.30 3.57
R.P.P. INFRA PROJECTS LIMITED (EQ) 263.50 -2.26 269.60
TIMKEN INDIA LIMITED (EQ) 754.55 -0.36 757.30
DOLLAR INDUSTRIES LIMITED (EQ) 421.05 -1.40 427.01
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 25.25 -3.90 26.28
RELIANCE COMMUNICATIONS LIMITED (EQ) 19.85 -7.06 21.36
THE RAMCO CEMENTS LIMITED (EQ) 708.00 -3.61 734.48
THOMAS COOK (INDIA) LIMITED (EQ) 231.00 -5.43 244.27
NEUEON TOWERS LIMITED (EQ) 3.70 -4.16 3.86
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 336.70 -6.59 360.45
SURYA ROSHNI LIMITED (EQ) 303.15 -1.85 308.88
COFFEE DAY ENTERPRISES LIMITED (EQ) 230.20 -5.06 242.47
INDO THAI SECURITIES LIMITED (EQ) 50.60 -7.52 54.71
BODAL CHEMICALS LIMITED (EQ) 168.90 -2.71 173.61
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 1250.10 -0.49 1,256.27
BIRLA CORPORATION LIMITED (EQ) 927.15 -3.25 958.30
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 265.95 -2.55 272.90
PREMIER LIMITED (EQ) 29.75 -5.77 31.57
RAJESH EXPORTS LIMITED (EQ) 751.60 -0.10 752.35
JAIHIND PROJECTS LIMITED (EQ) 5.35 -0.93 5.40
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 85.55 -6.92 91.91
CEREBRA INTEGRATED TECHNOLOGIES LIMITED (EQ) 41.95 -0.84 42.31
GITANJALI GEMS LIMITED (EQ) 69.75 -0.42 70.04
APEX FROZEN FOODS LIMITED (EQ) 278.90 -2.41 285.79
MANGALAM CEMENT LIMITED (EQ) 353.25 -5.08 372.15
PETRONET LNG LIMITED (EQ) 225.50 -2.39 231.03
ASHAPURA MINECHEM LIMITED (EQ) 53.80 -2.12 54.97
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 247.15 -0.50 248.39
OPTIEMUS INFRACOM LIMITED (EQ) 49.90 -5.80 52.98
B. L. KASHYAP AND SONS LIMITED (EQ) 43.35 -3.93 45.13
UNICHEM LABORATORIES LIMITED (EQ) 243.30 -1.30 246.50
VALUE INDUSTRIES LIMITED (EQ) 7.15 -1.96 7.29
HINDUJA VENTURES LIMITED (EQ) 499.05 -5.03 525.46
STL GLOBAL LIMITED (EQ) 14.90 -9.58 16.48
DPSC LIMITED (EQ) 34.30 -2.26 35.09
FUTURE MARKET NETWORKS LIMITED (EQ) 135.60 -16.04 161.50
PVP VENTURES LIMITED (EQ) 4.90 -3.11 5.06
ASIAN HOTELS (NORTH) LIMITED (EQ) 119.55 -0.33 119.94
SHEMAROO ENTERTAINMENT LIMITED (EQ) 355.55 -1.05 359.32
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 94.05 -4.33 98.30
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 98.35 -4.85 103.37
ASHIANA HOUSING LIMITED (EQ) 170.30 -4.45 178.24
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 3364.45 -2.89 3,464.56
PRIME FOCUS LIMITED (EQ) 97.35 -3.14 100.51
EXCEL INDUSTRIES LIMITED (EQ) 421.00 -1.82 428.79
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (EQ) 33.65 -7.56 36.40
VISAGAR POLYTEX LIMITED (EQ) 0.90 -11.58 1.02
PODDAR PIGMENTS LIMITED (EQ) 268.20 -0.08 268.41
APAR INDUSTRIES LIMITED (EQ) 763.85 -1.87 778.41
BASF INDIA LIMITED (EQ) 1471.95 -1.13 1,488.84
MUKTA ARTS LIMITED (EQ) 94.75 -2.96 97.64
MADHUCON PROJECTS LIMITED (EQ) 27.70 -4.19 28.91
THE INDIA CEMENTS LIMITED (EQ) 175.85 -5.85 186.78
MALU PAPER MILLS LIMITED (EQ) 22.00 -5.16 23.20
RANE HOLDINGS LIMITED (EQ) 1696.15 -6.03 1,805.00
SARDA ENERGY & MINERALS LIMITED (EQ) 441.65 -4.28 461.41
DISHMAN CARBOGEN AMCIS LIMITED (BE) 334.75 -2.52 343.40
VESUVIUS INDIA LIMITED (EQ) 1331.55 -3.80 1,384.10
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 129.65 -3.81 134.79
SUNDRAM FASTENERS LIMITED (EQ) 433.50 -3.71 450.18
MAGNUM VENTURES LIMITED (EQ) 11.10 -9.26 12.23
TANTIA CONSTRUCTIONS LIMITED (BE) 15.65 -4.55 16.40
KEC INTERNATIONAL LIMITED (EQ) 306.00 -3.00 315.45
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (BE) 107.05 -5.70 113.53
GPT INFRAPROJECTS LIMITED (EQ) 162.20 -5.26 171.20
KAMDHENU LIMITED (EQ) 131.70 -2.32 134.83
VISAKA INDUSTRIES LIMITED (EQ) 613.90 -5.57 650.08
PRITISH NANDY COMMUNICATIONS LIMITED (EQ) 19.00 -2.03 19.39
DELTA MAGNETS LIMITED (EQ) 37.75 -7.07 40.62
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 3.80 -5.08 4.00
BHARTI AIRTEL LIMITED (EQ) 395.35 -1.13 399.88
LOKESH MACHINES LIMITED (EQ) 77.85 -0.78 78.46
VENKY'S (INDIA) LIMITED (EQ) 2059.90 -1.44 2,090.08
MRO-TEK REALTY LIMITED (BE) 42.00 -13.53 48.57
SUPRAJIT ENGINEERING LIMITED (EQ) 275.55 -2.21 281.78
RAMKRISHNA FORGINGS LIMITED (EQ) 546.45 -1.34 553.88
RATTANINDIA POWER LIMITED (EQ) 5.70 -4.83 5.99
ADHUNIK METALIKS LIMITED (EQ) 4.35 -2.64 4.47
KEWAL KIRAN CLOTHING LIMITED (EQ) 1693.65 -0.03 1,694.15
MINDA INDUSTRIES LIMITED (EQ) 855.15 -1.34 866.75
AUROBINDO PHARMA LIMITED (EQ) 724.20 -3.35 749.34
ERIS LIFESCIENCES LIMITED (EQ) 565.80 -2.37 579.52
THIRU AROORAN SUGARS LIMITED (EQ) 57.50 -4.23 60.04
SWELECT ENERGY SYSTEMS LIMITED (EQ) 512.85 -4.46 536.78
VINATI ORGANICS LIMITED (EQ) 901.90 -6.29 962.40
NARAYANA HRUDAYALAYA LTD. (EQ) 299.15 -0.33 300.14
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 75.65 -0.20 75.80
R SYSTEMS INTERNATIONAL LIMITED (EQ) 37.55 -2.59 38.55
TPL PLASTECH LIMITED (EQ) 615.00 -1.84 626.53
MADRAS FERTILIZERS LIMITED (EQ) 22.15 -1.76 22.55
MUTHOOT FINANCE LIMITED (EQ) 488.20 -2.65 501.49
MUTHOOT FINANCE LIMITED (NC) 1972.23 -0.11 1,974.43
MUTHOOT FINANCE LIMITED (NA) 1045.02 -0.21 1,047.26
MUTHOOT FINANCE LIMITED (NB) 1791.84 -0.77 1,805.77
MUTHOOT FINANCE LIMITED (ND) 985.00 -0.97 994.70
HSIL LIMITED (EQ) 381.90 -1.00 385.75
KIRI INDUSTRIES LIMITED (EQ) 393.00 -1.67 399.66
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (EQ) 104.20 -20.91 131.75
BLISS GVS PHARMA LIMITED (EQ) 160.90 -2.47 164.97
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 38.90 -4.55 40.75
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 13.55 -1.38 13.74
TD POWER SYSTEMS LIMITED (EQ) 204.65 -4.21 213.65
S.E. INVESTMENTS LIMITED (EQ) 191.15 -5.86 203.05
TVS SRICHAKRA LIMITED (EQ) 3182.55 -0.36 3,193.95
ADANI ENTERPRISES LIMITED (EQ) 121.75 -6.37 130.04
GINNI FILAMENTS LIMITED (EQ) 44.45 -7.62 48.12
SUN TV NETWORK LIMITED (EQ) 819.75 -1.21 829.82
METALYST FORGINGS LIMITED (EQ) 28.05 -4.51 29.38
ALLAHABAD BANK (EQ) 68.85 -1.99 70.25
SINTEX INDUSTRIES LIMITED (EQ) 27.95 -4.37 29.23
SKIL INFRASTRUCTURE LIMITED (EQ) 26.45 -6.43 28.27
JVL AGRO INDUSTRIES LIMITED (EQ) 20.85 -4.15 21.75
INTERNATIONAL PAPER APPM LIMITED (EQ) 292.80 -1.40 296.95
DHANUKA AGRITECH LIMITED (EQ) 679.15 -0.82 684.76
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 22.70 -8.78 24.89
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 1034.70 -3.83 1,075.96
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 367.10 -4.96 386.25
APOLLO TYRES LIMITED (EQ) 251.35 -2.24 257.12
ASAHI INDIA GLASS LIMITED (EQ) 380.95 -3.50 394.78
SKIPPER LIMITED (EQ) 202.75 -4.81 213.00
DALMIA BHARAT LIMITED (EQ) 2670.95 -3.42 2,765.49
ASHIMA LIMITED (EQ) 23.50 -4.84 24.70
TIJARIA POLYPIPES LIMITED (EQ) 6.95 -5.26 7.34
ASSAM COMPANY INDIA LIMITED (EQ) 4.15 -9.57 4.59
ASHOKA BUILDCON LIMITED (EQ) 192.15 -0.89 193.87
XPRO INDIA LIMITED (EQ) 48.70 -0.14 48.77
ATLAS CYCLES (HARYANA) LIMITED (BE) 395.20 -0.96 399.01
NATH BIO-GENES (INDIA) LIMITED (EQ) 384.55 -5.93 408.80
AGRI-TECH (INDIA) LIMITED (EQ) 97.25 -13.74 112.74
PITTI LAMINATIONS LIMITED (EQ) 57.00 -5.83 60.53
VIP CLOTHING LIMITED (EQ) 58.05 -4.96 61.08
APOLLO SINDOORI HOTELS LIMITED (EQ) 682.00 -5.48 721.55
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 72.35 -7.40 78.13
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 352.10 -5.76 373.63
COMPUCOM SOFTWARE LIMITED (EQ) 13.90 -4.89 14.61
NAGARJUNA OIL REFINERY LIMITED (EQ) 3.00 -4.55 3.14
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (EQ) 16.00 -3.70 16.61
JAIPRAKASH ASSOCIATES LIMITED (EQ) 18.15 -13.53 20.99
KAVERI SEED COMPANY LIMITED (EQ) 530.65 -6.11 565.21
PENNAR ENGINEERED BUILDING SYSTEMS LIMITED (EQ) 103.85 -5.68 110.10
JINDAL STAINLESS (HISAR) LIMITED (EQ) 170.70 -9.37 188.35
DFM FOODS LIMITED (EQ) 1329.70 -4.50 1,392.43
BANK OF MAHARASHTRA (EQ) 25.95 -0.75 26.15
SALZER ELECTRONICS LIMITED (EQ) 177.90 -3.00 183.41
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 295.15 -1.65 300.09
GANESH HOUSING CORPORATION LIMITED (EQ) 121.45 -9.02 133.50
REPRO INDIA LIMITED (EQ) 670.55 -3.94 698.02
GREENPLY INDUSTRIES LIMITED (EQ) 269.25 -1.04 272.09
BAYER CROPSCIENCE LIMITED (EQ) 3985.80 -3.78 4,142.56
BERGER PAINTS (I) LIMITED (EQ) 252.80 -3.86 262.96
UNITY INFRAPROJECTS LIMITED (EQ) 5.70 -0.31 5.72
3M INDIA LIMITED (EQ) 14487.40 -0.70 14,589.49
PALASH SECURITIES LIMITED (BE) 81.90 -0.63 82.42
BLUE STAR LIMITED (EQ) 750.45 -3.80 780.12
MT EDUCARE LIMITED (EQ) 57.70 -9.61 63.83
LINDE INDIA LIMITED (EQ) 389.90 -3.11 402.40
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 709.10 -3.87 737.62
REMSONS INDUSTRIES LIMITED (EQ) 68.00 -6.55 72.76
TULSI EXTRUSIONS LIMITED (EQ) 3.10 -4.93 3.26
OMKAR SPECIALITY CHEMICALS LIMITED (EQ) 79.70 -7.22 85.90
CANARA BANK (EQ) 326.00 -3.87 339.12
CAN FIN HOMES LIMITED (EQ) 2658.15 -5.97 2,826.93
SOM DISTILLERIES & BREWERIES LIMITED (EQ) 150.10 -2.59 154.09
THOMAS SCOTT (INDIA) LIMITED (BE) 17.60 -4.43 18.42
ULTRATECH CEMENT LIMITED (EQ) 3999.60 -3.93 4,163.04
ELECTROSTEEL STEELS LIMITED (EQ) 3.80 -6.26 4.05
CEAT LIMITED (EQ) 1733.60 -1.16 1,754.01
TERA SOFTWARE LIMITED (EQ) 61.45 -3.67 63.79
CENTRAL BANK OF INDIA (EQ) 82.35 -12.84 94.49
INDO COUNT INDUSTRIES LIMITED (EQ) 107.05 -9.95 118.88
TANLA SOLUTIONS LIMITED (EQ) 31.85 -5.43 33.68
INFIBEAM INCORPORATION LIMITED (EQ) 143.40 -2.81 147.54
PRECISION CAMSHAFTS LIMITED (EQ) 114.60 -1.49 116.33
GODREJ PROPERTIES LIMITED (EQ) 601.10 -2.00 613.34
CENTURY ENKA LIMITED (EQ) 318.40 -3.64 330.42
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 49.70 -14.82 58.35
CESC LIMITED (EQ) 1013.10 -3.48 1,049.66
INFINITE COMPUTER SOLUTIONS (INDIA) LIMITED (EQ) 209.55 -1.16 212.02
TASTY BITE EATABLES LIMITED (EQ) 5490.20 -0.53 5,519.34
PSP PROJECTS LIMITED (EQ) 349.75 -1.33 354.45
MOIL LIMITED (EQ) 398.35 -0.55 400.54
CITY UNION BANK LIMITED (EQ) 160.20 -2.64 164.54
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 571.80 -2.89 588.82
TATA COFFEE LIMITED (EQ) 151.45 -2.54 155.40
TVS MOTOR COMPANY LIMITED (EQ) 636.20 -0.75 641.00
SANGAM (INDIA) LIMITED (EQ) 201.80 -10.98 226.70
SEAMEC LIMITED (EQ) 132.50 -5.69 140.50
DCM LIMITED (EQ) 115.55 -4.53 121.04
L&T FINANCE HOLDINGS LIMITED (EQ) 202.50 -1.48 205.54
DCW LIMITED (EQ) 35.55 -6.73 38.11
S H KELKAR AND COMPANY LIMITED (EQ) 255.90 -3.14 264.18
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 367.35 -2.70 377.55
HT MEDIA LIMITED (EQ) 98.70 -1.69 100.40
SINTEX PLASTICS TECHNOLOGY LIMITED (EQ) 95.40 -6.84 102.40
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ) 279.60 -2.70 287.35
DCB BANK LIMITED (EQ) 184.70 -2.83 190.08
STEEL EXCHANGE INDIA LIMITED (EQ) 80.70 -2.93 83.14
DREDGING CORPORATION OF INDIA LIMITED (EQ) 575.60 -2.97 593.19
TIME TECHNOPLAST LIMITED (EQ) 189.15 -3.29 195.59
CUPID LIMITED (EQ) 271.85 -3.59 281.97
ENGINEERS INDIA LIMITED (EQ) 152.70 -3.44 158.15
SHILPI CABLE TECHNOLOGIES LIMITED (EQ) 20.80 -11.04 23.38
MAGMA FINCORP LIMITED (EQ) 171.80 -4.84 180.53
SCHAEFFLER INDIA LIMITED (EQ) 4853.50 -0.48 4,877.03
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) 6.10 -6.87 6.55
GUJARAT PIPAVAV PORT LIMITED (EQ) 137.75 -1.64 140.05
FOSECO INDIA LIMITED (EQ) 1310.85 -2.16 1,339.78
ZENSAR TECHNOLOGIES LIMITED (EQ) 749.40 -3.51 776.66
CAREER POINT LIMITED (EQ) 137.55 -5.73 145.91
MANAPPURAM FINANCE LIMITED (EQ) 99.55 -6.71 106.71
COAL INDIA LIMITED (EQ) 253.80 -1.06 256.52
AKSH OPTIFIBRE LIMITED (EQ) 24.70 -5.82 26.23
GABRIEL INDIA LIMITED (EQ) 188.10 -8.45 205.47
GANDHI SPECIAL TUBES LIMITED (EQ) 317.20 -3.14 327.49
KRIDHAN INFRA LIMITED (EQ) 83.40 -6.44 89.14
SHRIRAM PISTONS & RINGS LIMITED (BE) 1869.00 -2.55 1,917.89
UFO MOVIEZ INDIA LIMITED (EQ) 384.55 -2.75 395.44
GKW LIMITED (EQ) 554.40 -7.36 598.44
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 502.40 -5.13 529.55
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 73.45 -4.52 76.93
SIGNET INDUSTRIES LIMITED (EQ) 7.45 -6.75 7.99
IIFL HOLDINGS LIMITED (EQ) 640.20 -4.75 672.13
KANSAI NEROLAC PAINTS LIMITED (EQ) 478.85 -1.98 488.52
HINDUSTAN COPPER LIMITED (EQ) 60.30 -4.72 63.29
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 261.95 -0.49 263.24
RAJ RAYON INDUSTRIES LIMITED (EQ) 0.20 -9.68 0.22
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 239.55 -0.49 240.72
GTN INDUSTRIES LIMITED (EQ) 16.70 -3.11 17.24
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 702.05 -1.51 712.83
GHCL LIMITED (EQ) 220.05 -3.50 228.02
AMBIKA COTTON MILLS LIMITED (EQ) 1338.25 -0.57 1,345.92
VOLTAMP TRANSFORMERS LIMITED (EQ) 1119.20 -0.10 1,120.36
NK INDUSTRIES LIMITED (EQ) 45.00 -5.58 47.66
RELIANCE NAVAL AND ENGINEERING LIMITED (EQ) 54.20 -5.04 57.08
HARRISONS MALAYALAM LIMITED (EQ) 74.65 -3.48 77.34
JHS SVENDGAARD LABORATORIES LIMITED (EQ) 64.55 -2.15 65.97
GREENLAM INDUSTRIES LIMITED (EQ) 880.95 -4.80 925.35
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 407.20 -1.00 411.30
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 795.35 -0.73 801.21
HIMACHAL FUTURISTIC COMMUNICATIONS LIMITED (EQ) 29.40 -0.11 29.43
EMAMI LIMITED (EQ) 1115.05 -1.85 1,136.05
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 35.00 -4.68 36.72
HB STOCKHOLDINGS LIMITED (EQ) 23.95 -0.89 24.16
SUPREME INFRASTRUCTURE INDIA LIMITED (EQ) 75.30 -0.88 75.97
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 38.55 -3.16 39.81
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ) 125.10 -10.27 139.43
HIL LIMITED (EQ) 1155.35 -6.27 1,232.70
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 68.00 -2.15 69.49
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) 78.30 -0.58 78.76
NAKODA LIMITED (BE) 0.30 -2.33 0.31
CREST VENTURES LIMITED (EQ) 170.00 -2.88 175.04
BHARAT GEARS LIMITED (EQ) 149.35 -3.60 154.93
INDIAN BANK (EQ) 271.90 -3.43 281.57
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 55.60 -1.97 56.72
ASTEC LIFESCIENCES LIMITED (EQ) 577.55 -1.18 584.43
INDIAN OVERSEAS BANK (EQ) 22.80 -1.34 23.11
ZEE LEARN LIMITED (EQ) 41.85 -3.21 43.24
INTRASOFT TECHNOLOGIES LIMITED (EQ) 498.50 -2.35 510.51
INDO-NATIONAL LIMITED (EQ) 878.35 -1.95 895.79
ORIENT ABRASIVES LIMITED (EQ) 33.80 -2.71 34.74
ARROW GREENTECH LIMITED (EQ) 629.05 -4.07 655.71
JAY BHARAT MARUTI LIMITED (EQ) 606.20 -4.43 634.31
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 279.40 -0.97 282.14
PNB HOUSING FINANCE LIMITED (EQ) 1563.00 -3.95 1,627.34
ARCOTECH LIMITED (EQ) 84.20 -6.28 89.84
MUNJAL SHOWA LIMITED (EQ) 257.70 -4.01 268.48
STEL HOLDINGS LIMITED (BE) 96.10 -6.22 102.47
VIMTA LABS LIMITED (EQ) 131.40 -1.42 133.30
DECCAN CEMENTS LIMITED (EQ) 592.30 -0.51 595.36
NMDC LIMITED (EQ) 122.05 -8.01 132.68
GP PETROLEUMS LIMITED (EQ) 85.50 -1.64 86.92
TCI EXPRESS LIMITED (EQ) 500.45 -5.39 528.95
KAYA LIMITED (EQ) 872.70 -1.93 889.91
NLC INDIA LIMITED (EQ) 91.40 -5.08 96.29
BOMBAY RAYON FASHIONS LIMITED (EQ) 126.05 -5.77 133.77
OIL COUNTRY TUBULAR LIMITED (EQ) 46.00 -2.42 47.14
T T LIMITED (EQ) 68.25 -10.68 76.41
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.30 -8.70 3.61
BSL LIMITED (EQ) 65.05 -1.26 65.88
THYROCARE TECHNOLOGIES LIMITED (EQ) 678.60 -0.23 680.14
HOV SERVICES LIMITED (EQ) 284.95 -5.96 303.01
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 2666.50 -4.86 2,802.61
LOVABLE LINGERIE LIMITED (EQ) 232.10 -2.67 238.47
JUST DIAL LIMITED (EQ) 385.60 -1.67 392.13
PIL ITALICA LIFESTYLE LIMITED (EQ) 12.45 -6.89 13.37
DR. LAL PATH LABS LTD. (EQ) 788.85 -2.42 808.42
PHILLIPS CARBON BLACK LIMITED (EQ) 799.20 -1.21 808.96
KITEX GARMENTS LIMITED (EQ) 217.55 -6.31 232.21
PRAKASH INDUSTRIES LIMITED (EQ) 105.50 -5.95 112.17
PUDUMJEE PULP & PAPER MILLS LIMITED (EQ) 23.00 -1.51 23.35
BIL ENERGY SYSTEMS LIMITED (EQ) 0.70 -4.76 0.74
PUNJAB & SIND BANK (EQ) 46.45 -2.47 47.63
RSWM LIMITED (EQ) 319.10 -9.01 350.70
REPCO HOME FINANCE LIMITED (EQ) 618.20 -5.89 656.92
RALLIS INDIA LIMITED (EQ) 215.95 -3.46 223.69
RAMCO INDUSTRIES LIMITED (EQ) 247.70 -7.63 268.16
THE KARNATAKA BANK LIMITED (EQ) 151.80 -1.77 154.54
GLOBUS SPIRITS LIMITED (EQ) 75.15 -0.23 75.32
QUESS CORP LIMITED (EQ) 822.20 -1.59 835.50
REVATHI EQUIPMENT LIMITED (EQ) 638.60 -2.30 653.63
PARABOLIC DRUGS LIMITED (EQ) 6.90 -0.51 6.94
A2Z INFRA ENGINEERING LIMITED (EQ) 37.45 -0.15 37.51
RELIGARE ENTERPRISES LIMITED (EQ) 39.00 -10.05 43.36
SAKTHI SUGARS LIMITED (EQ) 26.30 -2.37 26.94
FUTURE ENTERPRISES LIMITED (EQ) 50.70 -4.38 53.03
RANA SUGARS LIMITED (EQ) 7.85 -4.52 8.22
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 80.70 -5.76 85.63
UPL LIMITED (EQ) 806.75 -1.75 821.08
BANSWARA SYNTEX LIMITED (EQ) 132.50 -1.81 134.95
SHANTHI GEARS LIMITED (EQ) 132.60 -5.55 140.39
POLYPLEX CORPORATION LIMITED (EQ) 440.10 -2.90 453.23
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1347.15 -1.96 1,374.08
MAWANA SUGARS LIMITED (EQ) 122.05 -6.82 130.98
POKARNA LIMITED (EQ) 1054.95 -11.52 1,192.29
SHIVAM AUTOTECH LIMITED (EQ) 66.90 -0.86 67.48
NITESH ESTATES LIMITED (EQ) 9.00 -3.89 9.36
SHAH ALLOYS LIMITED (EQ) 20.15 -3.93 20.98
KAVVERI TELECOM PRODUCTS LIMITED (EQ) 10.10 -2.92 10.40
SONA KOYO STEERING SYSTEMS LIMITED (EQ) 105.35 -5.72 111.75
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 179.35 -1.48 182.04
JUBILANT INDUSTRIES LIMITED (EQ) 211.75 -3.05 218.41
INTERGLOBE AVIATION LIMITED (EQ) 1113.65 -6.08 1,185.79
SRF LIMITED (EQ) 1537.15 -2.36 1,574.33
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 164.10 -4.59 171.99
EURO CERAMICS LIMITED (EQ) 6.95 -3.42 7.20
8K MILES SOFTWARE SERVICES LIMITED (EQ) 381.05 -10.76 427.01
BROOKS LABORATORIES LIMITED (EQ) 107.90 -3.12 111.37
LAKSHMI PRECISION SCREWS LIMITED (EQ) 38.55 -3.69 40.03
SUPREME TEX MART LIMITED (EQ) 3.65 -1.54 3.71
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 13.20 -2.38 13.52
BANARAS BEADS LIMITED (EQ) 61.10 -5.62 64.74
S.A.L. STEEL LIMITED (EQ) 5.90 -3.56 6.12
SURANA INDUSTRIES LIMITED (EQ) 2.90 -4.02 3.02
BGR ENERGY SYSTEMS LIMITED (EQ) 140.20 -3.43 145.19
SUPER SPINNING MILLS LIMITED (EQ) 15.75 -4.59 16.51
CHROMATIC INDIA LIMITED (EQ) 2.10 -6.96 2.26
SUPREME PETROCHEM LIMITED (EQ) 374.45 -1.59 380.50
SWAN ENERGY LIMITED (EQ) 139.85 -3.40 144.77
ANDHRA CEMENTS LIMITED (BE) 11.75 -9.09 12.93
SYNDICATE BANK (EQ) 65.85 -0.99 66.51
DONEAR INDUSTRIES LIMITED (EQ) 56.50 -7.88 61.33
JYOTHY LABORATORIES LIMITED (EQ) 379.50 -6.65 406.52
IDEA CELLULAR LIMITED (EQ) 78.20 -3.32 80.89
TATA ELXSI LIMITED (EQ) 847.30 -4.79 889.95
SOBHA LIMITED (EQ) 392.75 -3.12 405.40
TATA INVESTMENT CORPORATION LIMITED (EQ) 882.65 -1.68 897.70
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 69.85 -1.30 70.77
TATA SPONGE IRON LIMITED (EQ) 873.50 -2.81 898.77
ADITYA BIRLA CAPITAL LIMITED (EQ) 190.25 -4.63 199.48
PINCON SPIRIT LIMITED (EQ) 51.80 -2.87 53.33
DEEP INDUSTRIES LIMITED (EQ) 217.50 -0.95 219.59
DHANLAXMI BANK LIMITED (EQ) 37.35 -2.61 38.35
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 52.20 -3.43 54.05
THE SOUTH INDIAN BANK LIMITED (EQ) 29.30 -0.15 29.34
MAITHAN ALLOYS LIMITED (EQ) 494.60 -4.60 518.47
ITD CEMENTATION INDIA LIMITED (EQ) 166.45 -1.75 169.41
SITA SHREE FOOD PRODUCTS LIMITED (EQ) 3.55 -5.51 3.76
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 272.30 -5.71 288.80
RESPONSIVE INDUSTRIES LIMITED (EQ) 40.45 -8.03 43.98
CAPITAL FIRST LIMITED (EQ) 776.90 -2.01 792.83
EXCEL REALTY N INFRA LIMITED (EQ) 69.10 -0.41 69.39
UCO BANK (EQ) 31.05 -0.99 31.36
UNION BANK OF INDIA (EQ) 129.90 -4.00 135.31
UNITECH LIMITED (EQ) 6.95 -6.71 7.45
LAKSHMI VILAS BANK LIMITED (EQ) 154.40 -6.50 165.13
VADILAL INDUSTRIES LIMITED (EQ) 1001.35 -7.17 1,078.74
COUNTRY CONDO'S LIMITED (EQ) 3.10 -3.02 3.20
UTTAM GALVA STEELS LIMITED (EQ) 24.70 -3.53 25.60
SAMBHAAV MEDIA LIMITED (BE) 11.95 -3.10 12.33
JUBILANT LIFE SCIENCES LIMITED (EQ) 662.60 -4.84 696.32
VARDHMAN HOLDINGS LIMITED (EQ) 3429.80 -3.62 3,558.47
PUNJ LLOYD LIMITED (EQ) 22.20 -1.51 22.54
VIDEOCON INDUSTRIES LIMITED (EQ) 17.30 -7.02 18.61
RATNAMANI METALS & TUBES LIMITED (EQ) 878.60 -0.20 880.39
HUBTOWN LIMITED (EQ) 113.80 -2.74 117.01
COCHIN SHIPYARD LIMITED (EQ) 532.85 -2.18 544.74
VIJAYA BANK (EQ) 58.30 -5.18 61.49
SHIVA TEXYARN LIMITED (EQ) 368.70 -2.80 379.31
CAPITAL TRUST LIMITED (EQ) 500.75 -1.13 506.48
VLS FINANCE LIMITED (EQ) 77.70 -3.85 80.81
SUPERHOUSE LIMITED (EQ) 161.15 -3.14 166.38
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 210.90 -3.33 218.17
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 88.95 -3.29 91.98
THE ANDHRA SUGARS LIMITED (EQ) 396.00 -2.59 406.51
TIPS INDUSTRIES LIMITED (EQ) 69.95 -1.28 70.86
AUTOLINE INDUSTRIES LIMITED (BE) 76.20 -5.33 80.49
ZANDU REALTY LIMITED (EQ) 1291.30 -1.34 1,308.89
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1001.15 -5.94 1,064.40
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NX) 1011.83 -0.01 1,011.95
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y5) 1532.32 -2.55 1,572.44
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YB) 1080.00 -1.70 1,098.66
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 2084.75 -0.63 2,097.89
SHRIRAM CITY UNION FINANCE LIMITED (NG) 1512.00 -0.26 1,516.02
RENAISSANCE JEWELLERY LIMITED (EQ) 182.20 -2.64 187.15
RAVI KUMAR DISTILLERIES LIMITED (EQ) 8.90 -2.43 9.12
NAVA BHARAT VENTURES LIMITED (EQ) 122.10 -4.49 127.84
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 1767.05 -2.74 1,816.77
ICRA LIMITED (EQ) 3851.90 -1.23 3,900.00
KARMA ENERGY LIMITED (EQ) 35.35 -5.07 37.24
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 404.65 -5.25 427.09
WEIZMANN FOREX LIMITED (EQ) 751.95 -6.59 805.00
PRICOL LIMITED (EQ) 86.20 -0.77 86.87
BHARAT ROAD NETWORK LIMITED (EQ) 189.05 -1.67 192.27
KILITCH DRUGS (INDIA) LIMITED (BE) 63.75 -0.98 64.38
ARCHIES LIMITED (EQ) 30.95 -1.84 31.53
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 64.55 -7.06 69.46
DIGJAM LIMITED (EQ) 11.60 -3.76 12.05
NCL INDUSTRIES LIMITED (EQ) 225.65 -3.66 234.23
ISMT LIMITED (EQ) 10.70 -3.48 11.09
STAR PAPER MILLS LIMITED (EQ) 174.20 -7.60 188.53
NTPC LIMITED (EQ) 166.00 -1.62 168.73
NTPC LIMITED (N6) 1342.50 -0.69 1,351.84
NTPC LIMITED (N7) 13.62 -0.02 13.62
SNOWMAN LOGISTICS LIMITED (EQ) 51.20 -4.04 53.36
SPHERE GLOBAL SERVICES LIMITED (EQ) 42.90 -5.42 45.36
FIEM INDUSTRIES LIMITED (EQ) 910.10 -3.27 940.89
ECLERX SERVICES LIMITED (EQ) 1194.05 -1.86 1,216.70
MOSER-BAER (I) LIMITED (EQ) 4.40 -1.91 4.49
N R AGARWAL INDUSTRIES LIMITED (EQ) 266.70 -3.06 275.12
DUCON INFRATECHNOLOGIES LIMITED (EQ) 35.65 -7.57 38.57
PETRON ENGINEERING CONSTRUCTION LIMITED (EQ) 131.60 -3.85 136.86
ORIENT REFRACTORIES LIMITED (EQ) 148.00 -4.90 155.62
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1085.50 -1.69 1,104.17
NEXT MEDIAWORKS LIMITED (EQ) 17.35 -3.73 18.02
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE) 62.60 -4.05 65.24
3I INFOTECH LIMITED (EQ) 3.90 -2.50 4.00
SIMBHAOLI SUGARS LIMITED (EQ) 30.00 -5.73 31.83
JINDAL STEEL & POWER LIMITED (EQ) 139.65 -4.16 145.72
ORTIN LABORATORIES LIMITED (EQ) 17.10 -3.74 17.76
HEXA TRADEX LIMITED (BE) 27.55 -5.25 29.08
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 209.55 -2.07 213.99
MSP STEEL & POWER LIMITED (EQ) 14.95 -3.44 15.48
CARE RATINGS LIMITED (EQ) 1432.00 -4.10 1,493.17
FUTURE RETAIL LIMITED (EQ) 543.45 -1.73 553.03
SUBEX LIMITED (EQ) 8.60 -1.63 8.74
NAGA DHUNSERI GROUP LIMITED (EQ) 716.40 -0.71 721.56
MASTEK LIMITED (EQ) 286.15 -2.47 293.39
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 143.90 -6.70 154.23
KOKUYO CAMLIN LIMITED (EQ) 92.55 -1.90 94.34
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 120.70 -2.78 124.15
POLARIS CONSULTING & SERVICES LIMITED (EQ) 221.10 -5.15 233.09
V.S.T TILLERS TRACTORS LIMITED (EQ) 1978.55 -4.60 2,074.02
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 95.20 -3.23 98.38
AARTI DRUGS LIMITED (EQ) 526.85 -0.88 531.52
MIRZA INTERNATIONAL LIMITED (EQ) 159.75 -4.18 166.72
ALKALI METALS LIMITED (BE) 75.25 -4.00 78.38
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 410.05 -6.05 436.44
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N2) 1050.00 -1.40 1,064.88
KWALITY LIMITED (EQ) 113.55 -3.23 117.34
GMR INFRASTRUCTURE LIMITED (EQ) 16.75 -4.60 17.56
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 104.15 -2.29 106.59
TECHINDIA NIRMAN LIMITED (BE) 9.05 -0.45 9.09
ESTER INDUSTRIES LIMITED (EQ) 36.50 -3.26 37.73
EMAMI INFRASTRUCTURE LIMITED (EQ) 181.50 -2.30 185.78
JM FINANCIAL LIMITED (EQ) 139.60 -4.28 145.84
INTENSE TECHNOLOGIES LIMITED (EQ) 84.85 -3.61 88.03
JOHNSON CONTROLS ? HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 1932.40 -1.18 1,955.45
WINSOME YARNS LIMITED (EQ) 2.05 -11.15 2.31
JAYANT AGRO ORGANICS LIMITED (EQ) 460.40 -1.78 468.72
LANCO INFRATECH LIMITED (BE) 0.85 -9.51 0.94
PC JEWELLER LIMITED (EQ) 341.75 -2.49 350.47
JK LAKSHMI CEMENT LIMITED (EQ) 404.65 -4.25 422.59
UTTAM SUGAR MILLS LIMITED (BE) 183.15 -5.98 194.79
BALKRISHNA INDUSTRIES LIMITED (EQ) 1670.15 -0.33 1,675.75
HILTON METAL FORGING LIMITED (EQ) 38.65 -7.12 41.61
JK PAPER LIMITED (EQ) 112.30 -3.41 116.26
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 28.20 -4.10 29.41
PATSPIN INDIA LIMITED (EQ) 24.45 -6.40 26.12
SHILPA MEDICARE LIMITED (EQ) 583.55 -1.36 591.57
BLB LIMITED (BE) 7.10 -2.45 7.28
BRIGADE ENTERPRISES LIMITED (EQ) 252.15 -5.42 266.61
GLOBAL VECTRA HELICORP LIMITED (EQ) 135.70 -5.10 142.99
CORDS CABLE INDUSTRIES LIMITED (EQ) 110.45 -6.41 118.01
NEULAND LABORATORIES LIMITED (EQ) 1033.65 -6.74 1,108.31
BALAJI TELEFILMS LIMITED (EQ) 159.10 -1.81 162.03
JINDAL PHOTO LIMITED (EQ) 71.30 -7.68 77.23
JUBILANT FOODWORKS LIMITED (EQ) 1380.20 -0.78 1,390.99
TGB BANQUETS AND HOTELS LIMITED (EQ) 55.40 -8.28 60.40
TARA JEWELS LIMITED (EQ) 28.50 -0.31 28.59
BIRLA CABLE LIMITED (EQ) 42.25 -4.65 44.31
OMAXE LIMITED (EQ) 197.25 -1.08 199.41
LINC PEN & PLASTICS LIMITED (EQ) 228.95 -2.78 235.49
STEEL STRIPS WHEELS LIMITED (EQ) 870.70 -2.14 889.79
JET AIRWAYS (INDIA) LIMITED (EQ) 509.15 -9.63 563.42
RUCHIRA PAPERS LIMITED (EQ) 162.20 -5.30 171.27
TRANSWARRANTY FINANCE LIMITED (EQ) 11.05 -2.43 11.33
GOLDSTONE TECHNOLOGIES LIMITED (BE) 11.30 -12.84 12.96
MANGALAM TIMBER PRODUCTS LIMITED (EQ) 29.90 -2.99 30.82
KCP LIMITED (EQ) 117.20 -2.98 120.80
VIKAS ECOTECH LIMITED (EQ) 21.90 -0.49 22.01
TIL LIMITED (EQ) 455.75 -5.24 480.94
VIJAY SHANTHI BUILDERS LIMITED (EQ) 21.20 -5.16 22.35
S CHAND AND COMPANY LIMITED (EQ) 452.65 -4.58 474.38
OPTO CIRCUITS (INDIA) LIMITED (EQ) 7.85 -1.92 8.00
ONMOBILE GLOBAL LIMITED (EQ) 56.10 -3.21 57.96
TORRENT POWER LIMITED (EQ) 215.70 -3.33 223.12
ADANI POWER LIMITED (EQ) 30.45 -3.80 31.65
BURNPUR CEMENT LIMITED (EQ) 8.30 -6.78 8.90
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 186.80 -2.97 192.51
LT FOODS LIMITED (EQ) 65.25 -2.24 66.74
JENSON & NICHOLSON (INDIA) LIMITED (EQ) 7.85 -3.30 8.12
ELGI RUBBER COMPANY LIMITED (EQ) 42.60 -2.52 43.70
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 213.30 -1.86 217.33
ELECTROTHERM (INDIA) LIMITED (EQ) 231.60 -0.31 232.32
KOTHARI PRODUCTS LIMITED (EQ) 185.15 -4.21 193.29
JK CEMENT LIMITED (EQ) 952.80 -6.27 1,016.59
BHUSHAN STEEL LIMITED (EQ) 66.25 -3.11 68.38
JSW HOLDINGS LIMITED (EQ) 1909.15 -0.53 1,919.25
MANAKSIA STEELS LIMITED (EQ) 31.00 -0.28 31.09
VARDHMAN TEXTILES LIMITED (EQ) 1185.30 -1.85 1,207.63
ESS DEE ALUMINIUM LIMITED (BE) 35.85 -8.85 39.33
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 243.35 -10.04 270.51
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 16.05 -0.58 16.14
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 12.90 -2.35 13.21
MANAKSIA INDUSTRIES LIMITED (EQ) 40.95 -2.87 42.16
VARDHMAN POLYTEX LIMITED (EQ) 38.60 -7.83 41.88
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 52.20 -1.79 53.15
ALLSEC TECHNOLOGIES LIMITED (EQ) 357.10 -3.02 368.23
KPIT TECHNOLOGIES LIMITED (EQ) 118.55 -0.62 119.29
SATIN CREDITCARE NETWORK LIMITED (EQ) 302.95 -4.84 318.37
DISH TV INDIA LIMITED (EQ) 74.60 -4.22 77.89
MCDOWELL HOLDINGS LIMITED (EQ) 39.05 -2.23 39.94
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 259.00 -7.05 278.65
BHARAT RASAYAN LIMITED (EQ) 2816.35 -3.70 2,924.57
PONNI SUGARS (ERODE) LIMITED (EQ) 169.00 -4.14 176.29
JOCIL LIMITED (EQ) 168.00 -3.08 173.34
ZUARI AGRO CHEMICALS LIMITED (EQ) 454.85 -3.36 470.67
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 20.25 -9.79 22.45
MINDA CORPORATION LIMITED (EQ) 127.85 -0.51 128.50
BEDMUTHA INDUSTRIES LIMITED (EQ) 23.40 -16.74 28.10
ROSSELL INDIA LIMITED (EQ) 104.00 -2.79 106.99
IZMO LIMITED (BE) 59.60 -13.48 68.88
NHPC LIMITED (EQ) 27.90 -1.61 28.36
SHALIMAR PAINTS LIMITED (EQ) 208.70 -7.46 225.54
ORTEL COMMUNICATIONS LIMITED (EQ) 34.40 -4.70 36.10
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 86.35 -8.29 94.15
GATEWAY DISTRIPARKS LIMITED (EQ) 226.90 -0.15 227.24
UNITED SPIRITS LIMITED (EQ) 2465.60 -4.89 2,592.41
BARTRONICS INDIA LIMITED (EQ) 13.90 -4.44 14.55
NITCO LIMITED (EQ) 90.15 -8.13 98.13
PNB GILTS LIMITED (EQ) 49.30 -5.01 51.90
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 35.30 -10.06 39.25
LML LIMITED (EQ) 9.60 -6.11 10.23
PREMIER EXPLOSIVES LIMITED (EQ) 430.50 -5.06 453.46
BANG OVERSEAS LIMITED (EQ) 37.50 -3.05 38.68
JITF INFRALOGISTICS LIMITED (BE) 40.70 -5.46 43.05
UMANG DAIRIES LIMITED (EQ) 68.80 -1.88 70.12
ADITYA BIRLA MONEY LIMITED (EQ) 89.85 -5.49 95.06
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 28.55 -3.42 29.56
INDOSOLAR LIMITED (EQ) 6.75 -2.68 6.94
MATRIMONY.COM LIMITED (EQ) 821.90 -4.79 863.28
MANUGRAPH INDIA LIMITED (EQ) 47.30 -5.19 49.89
NCC LIMITED (EQ) 84.90 -3.57 88.05
GTPL HATHWAY LIMITED (EQ) 139.50 -1.24 141.25
NATIONAL FERTILIZERS LIMITED (EQ) 63.15 -5.10 66.54
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) 47.35 -4.80 49.74
TV VISION LIMITED (EQ) 139.90 -13.63 161.99
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 101.40 -9.04 111.48
SREI INFRASTRUCTURE FINANCE LIMITED (NZ) 1002.50 -0.47 1,007.26
SREI INFRASTRUCTURE FINANCE LIMITED (YA) 1025.05 -0.78 1,033.06
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 525.15 -2.66 539.51
C & C CONSTRUCTIONS LIMITED (EQ) 47.05 -7.02 50.60
RAMKY INFRASTRUCTURE LIMITED (EQ) 97.85 -2.37 100.23
IVRCL LIMITED (EQ) 4.35 -3.10 4.49
NANDAN DENIM LIMITED (EQ) 145.05 -2.93 149.42
BALKRISHNA PAPER MILLS LIMITED (EQ) 77.25 -3.42 79.99
ORIENT CEMENT LIMITED (EQ) 156.70 -2.91 161.40
PTC INDIA LIMITED (EQ) 121.70 -0.73 122.59
ARCHIDPLY INDUSTRIES LIMITED (EQ) 88.75 -5.44 93.86
SETCO AUTOMOTIVE LIMITED (EQ) 39.40 -1.44 39.98
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 12.05 -3.74 12.52
BAFNA PHARMACEUTICALS LIMITED (BE) 27.00 -4.42 28.25
SHREE RAMA MULTI-TECH LIMITED (EQ) 13.25 -2.37 13.57
KANANI INDUSTRIES LIMITED (EQ) 11.25 -4.20 11.74
D B REALTY LIMITED (EQ) 36.30 -6.36 38.76
ANSAL HOUSING AND CONSTRUCTION LIMITED (EQ) 22.35 -2.86 23.01
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3502.65 -0.52 3,520.82
MARAL OVERSEAS LIMITED (EQ) 37.20 -2.18 38.03
MRF LIMITED (EQ) 62938.15 -2.05 64,255.53
PARAG MILK FOODS LIMITED (EQ) 238.85 -3.14 246.60
VAIBHAV GLOBAL LIMITED (EQ) 548.80 -1.60 557.71
AMARA RAJA BATTERIES LIMITED (EQ) 768.85 -1.79 782.84
MAZDA LIMITED (EQ) 346.40 -4.48 362.66
TV18 BROADCAST LIMITED (EQ) 40.15 -5.00 42.26
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) 1262.55 -2.93 1,300.70
PIONEER DISTILLERIES LIMITED (EQ) 179.05 -2.61 183.84
DS KULKARNI DEVELOPERS LIMITED (BE) 26.75 -9.12 29.44
REDINGTON (INDIA) LIMITED (EQ) 151.45 -3.58 157.07
VASCON ENGINEERS LIMITED (EQ) 34.35 -4.54 35.98
MOLD-TEK PACKAGING LIMITED (EQ) 278.40 -4.68 292.06
RUPA & COMPANY LIMITED (EQ) 414.75 -6.09 441.63
SIMPLEX PROJECTS LIMITED (EQ) 41.00 -5.21 43.25
MAJESCO LIMITED (EQ) 415.40 -5.79 440.95
KABRA EXTRUSION TECHNIK LIMITED (EQ) 133.45 -2.01 136.19
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 489.95 -1.44 497.09
PARENTERAL DRUGS (INDIA) LIMITED (EQ) 18.15 -4.33 18.97
JINDAL COTEX LIMITED (EQ) 11.40 -3.59 11.83
KALYANI STEELS LIMITED (EQ) 417.40 -1.57 424.07
SHAKTI PUMPS (INDIA) LIMITED (EQ) 481.95 -3.72 500.56
TTK HEALTHCARE LIMITED (EQ) 763.00 -1.18 772.11
TCI FINANCE LIMITED (EQ) 21.70 -6.12 23.11
ONELIFE CAPITAL ADVISORS LIMITED (EQ) 24.85 -7.07 26.74
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1015.50 -0.70 1,022.65
ALANKIT LIMITED (EQ) 33.35 -0.93 33.66
IND-SWIFT LABORATORIES LIMITED (EQ) 34.75 -1.29 35.20
GEECEE VENTURES LIMITED (EQ) 149.45 -4.19 155.98
DILIP BUILDCON LIMITED (EQ) 578.10 -2.82 594.90
BAJAJ FINSERV LIMITED (EQ) 5231.65 -6.29 5,582.85
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 212.55 -0.91 214.50
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 657.00 -5.68 696.54
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 85.65 -2.10 87.49
PANACEA BIOTEC LIMITED (EQ) 220.65 -4.96 232.16
SALORA INTERNATIONAL LIMITED (BE) 44.20 -4.24 46.16
FORTUNE FINANCIAL SERVICES (INDIA) LIMITED (EQ) 269.20 -3.53 279.05
MADHAV MARBLES AND GRANITES LIMITED (EQ) 63.80 -5.01 67.16
ASIAN HOTELS (EAST) LIMITED (EQ) 265.10 -1.29 268.58
ROLLATAINERS LIMITED (EQ) 4.30 -2.27 4.40
SPICE MOBILITY LIMITED (EQ) 21.10 -6.52 22.57
K.P.R. MILL LIMITED (EQ) 753.80 -3.61 782.05
ADANI TRANSMISSION LIMITED (EQ) 128.60 -5.68 136.34
PENNAR INDUSTRIES LIMITED (EQ) 59.35 -6.83 63.70
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 124.80 -5.67 132.30
LYKA LABS LIMITED (EQ) 49.65 -1.10 50.20
MEGASOFT LIMITED (EQ) 13.20 -5.88 14.03
ARROW TEXTILES LIMITED (EQ) 44.35 -5.63 47.00
MERCATOR LIMITED (EQ) 39.05 -5.73 41.42
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 2659.65 -5.11 2,802.98
SPML INFRA LIMITED (EQ) 155.30 -1.85 158.23
LCC INFOTECH LIMITED (BE) 0.30 -2.33 0.31
STRIDES SHASUN LIMITED (EQ) 949.65 -1.31 962.24
HARITA SEATING SYSTEMS LIMITED (EQ) 783.55 -1.23 793.28
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 145.40 -5.55 153.95
MCLEOD RUSSEL INDIA LIMITED (EQ) 163.90 -4.10 170.91
SRIKALAHASTHI PIPES LIMITED (EQ) 321.30 -6.48 343.55
MPS LIMITED (EQ) 577.80 -2.43 592.22
RADICO KHAITAN LIMITED (EQ) 156.95 -7.24 169.19
V2 RETAIL LIMITED (EQ) 399.10 -4.83 419.36
VIPUL LIMITED (EQ) 84.75 -9.65 93.80
LOTUS EYE CARE HOSPITAL LIMITED (BE) 28.50 -6.03 30.33
DEN NETWORKS LIMITED (EQ) 89.45 -0.81 90.18
LAURUS LABS LIMITED (EQ) 540.35 -0.67 543.97
MAN INFRACONSTRUCTION LIMITED (EQ) 61.65 -5.86 65.49
AU SMALL FINANCE BANK LIMITED (EQ) 545.95 -2.17 558.03
GENUS PAPER & BOARDS LIMITED (EQ) 5.30 -1.72 5.39
UNIPLY INDUSTRIES LIMITED (EQ) 272.50 -1.46 276.54
D.B.CORP LIMITED (EQ) 367.00 -0.91 370.36
MONTE CARLO FASHIONS LIMITED (EQ) 467.40 -6.44 499.55
ATUL AUTO LIMITED (EQ) 456.75 -5.02 480.87
V-GUARD INDUSTRIES LIMITED (EQ) 188.55 -4.11 196.64
BILPOWER LIMITED (EQ) 0.90 -6.09 0.96
RAJ TELEVISION NETWORK LIMITED (EQ) 60.05 -2.99 61.90
MOHIT INDUSTRIES LIMITED (EQ) 44.95 -9.98 49.94
VA TECH WABAG LIMITED (EQ) 619.55 -1.53 629.17
EASTERN SILK INDUSTRIES LIMITED (BE) 4.75 -12.50 5.43
ALCHEMIST LIMITED (EQ) 13.30 -2.79 13.68
SHRIRAM EPC LIMITED (EQ) 20.80 -2.59 21.35
ARSHIYA LIMITED (EQ) 65.85 -1.51 66.86
MEGHMANI ORGANICS LIMITED (EQ) 78.15 -4.42 81.77
IL&FS TRANSPORTATION NETWORKS LIMITED (EQ) 74.95 -4.09 78.14
WEST COAST PAPER MILLS LIMITED (EQ) 180.40 -2.57 185.16
RBL BANK LIMITED (EQ) 517.15 -3.13 533.87
SPL INDUSTRIES LIMITED (EQ) 19.60 -1.10 19.82
SAREGAMA INDIA LIMITED (EQ) 426.95 -11.31 481.37
SHYAM CENTURY FERROUS LIMITED (EQ) 8.25 -3.40 8.54
PRESSMAN ADVERTISING LIMITED (EQ) 59.75 -1.94 60.93
CMI LIMITED (EQ) 191.90 -4.69 201.34
HATHWAY CABLE & DATACOM LIMITED (EQ) 30.75 -4.14 32.08
TEAMLEASE SERVICES LIMITED (EQ) 1589.20 -1.14 1,607.48
JMT AUTO LIMITED (EQ) 3.80 -3.97 3.96
EQUITAS HOLDINGS LIMITED (EQ) 155.45 -6.98 167.12
SANGHVI MOVERS LIMITED (EQ) 138.15 -3.40 143.01
DIAMOND POWER INFRA LTD (EQ) 23.10 -8.36 25.21
ASPINWALL AND COMPANY LIMITED (EQ) 280.45 -0.94 283.13
LAKSHMI ENERGY AND FOODS LIMITED (EQ) 33.30 -7.20 35.88
MAN INDUSTRIES (INDIA) LIMITED (EQ) 89.10 -1.75 90.69
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 351.80 -1.10 355.72
ORIENT GREEN POWER COMPANY LIMITED (EQ) 8.60 -1.15 8.70
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. (B) 20.55 -2.61 21.10
SAVEN TECHNOLOGIES LTD. (XD) 22.50 -3.17 23.24
AANCHAL ISPAT LTD (B) 10.10 -4.05 10.53
ABC BEARINGS LTD.-$ (XC) 414.05 -2.04 422.66
ABC INDIA LTD.-$ (XD) 95.00 -0.98 95.94
ABHINAV CAPITAL SERVICES LTD. (XT) 77.00 -7.54 83.28
ABM KNOWLEDGEWARE LTD. (XC) 130.00 -2.58 133.45
ACI INFOCOM LTD. (SS) 5.15 -3.63 5.34
ACKNIT INDUSTRIES LTD. (XD) 117.30 -1.07 118.56
ACROW INDIA LTD. (XT) 130.00 -8.76 142.48
ACRYSIL LTD. (XC) 465.80 -4.82 489.39
ADC INDIA COMMUNICATIONS LIMITED-$ (XC) 223.45 -2.14 228.34
ADITYA SPINNERS LTD. (XT) 7.13 -9.17 7.85
ADOR FONTECH LTD.-$ (XC) 103.50 -3.14 106.86
ADVIK INDUSTRIES LTD (XD) 39.90 -0.11 39.95
AMBA ENTERPRISES LTD (XC) 75.25 -7.71 81.54
AGI INFRA LTD (M) 161.60 -7.31 174.35
ANUBHAV INDUSTRIAL RESOURCES LTD (XD) 5.50 -15.04 6.47
AISHWARYA TELECOM LTD. (XD) 4.25 -8.83 4.66
AJANTA SOYA LTD. (XD) 47.05 -0.62 47.34
ATLAS JEWELLERY INDIA LIMITED (XC) 69.35 -0.72 69.85
ALFRED HERBERT (INDIA) LTD. (XD) 690.00 -4.51 722.56
ALORA TRADING COMPANY LTD (XD) 8.64 -5.89 9.18
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (XD) 25.50 -0.35 25.59
ALPS MOTOR FINANCE LTD (ST) 12.70 -7.82 13.78
ALUFLUORIDE LTD. (XD) 74.40 -0.95 75.11
AMAL LTD. (XD) 130.30 -3.74 135.37
AMARJOTHI SPINNING MILLS LTD. (XC) 231.15 -2.86 237.96
AMBALAL SARABHAI ENTERPRISES LTD. (XD) 7.43 -1.51 7.54
AMFORGE INDUSTRIES LTD. (XT) 5.29 -4.51 5.54
AMRAWORLD AGRICO LTD. (XT) 0.27 -5.26 0.29
AMRAPALI INDUSTRIES LTD. (XD) 4.55 -1.75 4.63
AMRIT CORP.LTD.-$ (XC) 804.35 -0.78 810.67
AMSONS APPARELS LTD (B) 6.39 -25.11 8.53
ANISHA IMPEX LTD (M) 11.90 -0.21 11.93
ANJANI SYNTHETICS LTD.-$ (XD) 27.20 -1.00 27.48
ANKUSH FINSTOCK LTD. (XD) 8.22 -4.00 8.56
ANSAL BUILDWELL LTD.-$ (XD) 79.30 -9.26 87.39
APLAB LTD.-$ (XT) 23.55 -4.90 24.76
APLAYA CREATIONS LTD (ST) 6.84 -4.78 7.18
APM INDUSTRIES LTD.-$ (XC) 62.85 -2.14 64.23
ARC FINANCE LTD (SS) 10.57 -13.27 12.19
ALCHEMIST REALTY LTD. (XD) 2.16 -5.57 2.29
RAJDARSHAN INDUSTRIES LTD. (T) 20.40 -5.74 21.64
AREX INDUSTRIES LTD. (XT) 78.00 -1.64 79.30
AAREY DRUGS & PHARMACEUTICALS LTD. (XC) 103.15 -11.74 116.87
ARIHANT CAPITAL MARKETS LTD. (XC) 149.95 -2.30 153.48
ARNAV CORPORATION LTD. (XD) 0.79 -0.54 0.79
ARNOLD HOLDINGS LTD (XC) 7.24 -0.95 7.31
ARTEFACT PROJECTS LTD. (XD) 26.80 -7.60 29.01
ARTECH POWER PRODUCTS LTD. (XD) 4.68 -0.35 4.70
ARYAMAN FINANCIAL SERVICES LTD. (XD) 34.40 -0.62 34.61
ASSOCIATED ALCOHOLS & BREWERIES LTD. (XC) 159.90 -4.62 167.64
ASHOK ALCO-CHEM LTD. (XD) 85.10 -3.85 88.50
ASIAN OILFIELD SERVICES LTD. (XC) 180.10 -7.33 194.35
ASIAN TEA & EXPORTS LTD.-$ (XD) 17.00 -1.18 17.20
ATHARV ENTERPRISES LTD. (XD) 1.89 -12.27 2.15
ATISHAY LTD (B) 130.00 -7.00 139.78
ATV PROJECTS INDIA LTD. (XT) 8.70 -10.41 9.71
AUNDE INDIA LIMITED-$ (XT) 59.00 -4.09 61.51
AUSTIN ENGINEERING CO.LTD. (XD) 64.05 -2.90 65.96
AVANTEL LTD. (ST) 255.10 -4.48 267.05
ADITYA VISION LTD (M) 49.60 -6.23 52.89
AVON LIFESCIENCES LTD-$ (XD) 4.50 -8.72 4.93
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (XD) 19.00 -1.68 19.33
AXTEL INDUSTRIES LTD. (XD) 69.50 -4.81 73.01
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 11.94 -2.09 12.19
BABA ARTS LTD.-$ (XD) 2.72 -4.94 2.86
BAJAJ STEEL INDUSTRIES LTD. (XD) 140.90 -2.76 144.89
BALASORE ALLOYS LTD. (XC) 55.70 -14.38 65.06
BAID LEASING AND FINANCE CO.LTD. (XD) 105.60 -4.58 110.67
BASANT AGRO TECH (INDIA) LTD.-$ (ST) 6.94 -7.17 7.48
BATLIBOI LTD.-$ (XD) 26.65 -2.96 27.46
BDH INDUSTRIES LTD. (XT) 70.00 -5.39 73.99
BEEKAY STEEL INDUSTRIES LTD (XD) 222.40 -5.46 235.25
BENARES HOTELS LTD. (XT) 1104.00 -0.68 1,111.59
BENGAL & ASSAM COMPANY LTD. (B) 1690.75 -0.79 1,704.16
BENGAL TEA & FABRICS LTD. (XD) 51.20 -1.31 51.88
BERYL DRUGS LTD. (XT) 10.40 -3.38 10.76
BHAGWATI AUTOCAST LTD. (XD) 85.60 -9.37 94.45
BHAGWATI OXYGEN LTD. (XT) 34.30 -3.83 35.67
BHARAT AGRI FERT & REALTY LTD. (XD) 103.10 -2.45 105.69
BHARAT SEATS LTD.-$ (XC) 162.50 -10.86 182.31
BHILWARA SPINNERS LTD. (XD) 8.60 -10.58 9.62
BILCARE LTD.-$ (XC) 50.20 -4.13 52.36
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (XC) 21.25 -3.86 22.10
BIHAR SPONGE IRON LTD. (XT) 1.56 -3.75 1.62
BIMETAL BEARINGS LTD.-$ (XC) 445.75 -1.30 451.64
BINNY LTD. (XC) 221.90 -2.82 228.34
BIOPAC INDIA CORPORATION LTD.-$ (XD) 20.15 -4.71 21.15
BRONZE INFRA-TECH LTD. (XD) 0.68 -4.42 0.71
BLUE CHIP TEX INDUSTRIES LTD. (XD) 82.80 -3.08 85.43
B & A LTD. (XD) 206.00 -2.04 210.30
BNK CAPITAL MARKETS LTD. (XD) 99.90 -8.64 109.35
BEEKAY NIRYAT LTD (XD) 16.45 -2.52 16.88
BNR UDYOG LTD. (XT) 28.30 -21.19 35.91
BOMBAY CYCLE & MOTOR AGENCY LTD. (XD) 1550.00 -4.63 1,625.17
BOROSIL GLASS WORKS LTD. (B) 870.70 -5.91 925.41
BRADY & MORRIS ENGINEERING CO.LTD. (XD) 66.10 -0.94 66.73
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 33.95 -3.17 35.06
BRAWN BIOTECH LTD. (XT) 52.50 -5.51 55.56
BRIGHT BROTHERS LTD.-$ (XD) 87.65 -3.55 90.88
BHILWARA TECHNICAL TEXTILES LTD. (XD) 13.41 -0.58 13.49
CAMEX LTD. (XD) 23.95 -8.00 26.03
CAMPHOR & ALLIED PRODUCTS LTD.-$ (XC) 720.00 -2.22 736.31
CAMSON BIO TECHNOLOGIES LTD (SS) 17.10 -7.07 18.40
CAMSON SEEDS LTD (XT) 14.03 -1.69 14.27
CARNATION INDUSTRIES LTD. (XD) 46.65 -2.62 47.90
CEEJAY FINANCE LTD. (XD) 117.80 -2.71 121.08
CENLUB INDUSTRIES LTD. (XD) 58.00 -0.58 58.34
CENTERAC TECHNOLOGIES LTD. (XT) 1.06 -10.17 1.18
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 86.80 -4.84 91.21
CHANDNI TEXTILES ENGINEERING IND. LTD (SS) 26.10 -2.70 26.83
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.10 -0.53 20.21
CHARMS INDUSTRIES LTD. (XT) 2.10 -1.72 2.14
CHD DEVELOPERS LTD.-$ (XC) 8.04 -1.33 8.15
CHEMBOND CHEMICALS LTD.-$ (XC) 212.35 -6.38 226.81
CHEMO PHARMA LABORATORIES LTD. (XT) 37.50 -2.23 38.36
CHEMTECH INDUSTRIAL VALVES LTD (M) 16.00 -3.03 16.50
CHENNAI FERROUS INDUSTRIES LTD (XT) 3.20 -12.33 3.65
CHEVIOT CO.LTD.-$ (XC) 1172.20 -4.24 1,224.15
CHARTERED LOGISTICS LTD. (XC) 20.80 -1.56 21.13
CHOICE INTERNATIONAL LTD. (XT) 94.00 -1.07 95.01
CHORDIA FOOD PRODUCTS LTD. (XT) 128.60 -2.77 132.27
CHOWGULE STEAMSHIPS LTD. (XT) 14.01 -2.22 14.33
CITADEL REALTY AND DEVELOPERS LTD. (XD) 54.00 -4.35 56.45
CLARIS LIFESCIENCES LTD. (B) 370.40 -0.78 373.30
CRESCENT LEASING LTD (XT) 192.80 -2.53 197.80
COMFORT COMMOTRADE LTD. (B) 24.65 -12.12 28.05
COMPETENT AUTOMOBILES CO.LTD. (XC) 213.05 -4.20 222.39
COMMERCIAL SYN BAGS LTD (M) 45.00 -2.23 46.03
CONCORD DRUGS LTD (XD) 30.00 -6.23 31.99
CONTINENTAL CONTROLS LTD. (XT) 6.12 -5.76 6.49
CONTIL INDIA LTD. (XT) 8.17 -2.56 8.39
CORAL LABORATORIES LTD. (XC) 949.25 -1.21 960.89
COROMANDEL ENGINEERING COMPANY LTD. (XC) 51.70 -1.34 52.40
COSBOARD INDUSTRIES LTD. (XD) 46.00 -5.55 48.70
COSCO (INDIA) LTD.-$ (XC) 297.20 -7.72 322.06
COSMO FERRITES LTD.-$ (SS) 22.15 -7.64 23.98
COSYN LTD (XC) 76.65 -8.37 83.65
COVIDH TECHNOLOGIES LIMITED (XT) 1.31 -6.43 1.40
CAPTAIN POLYPLAST LTD (B) 166.25 -2.10 169.81
CRANES SOFTWARE INTERNATIONAL LTD. (B) 1.30 -6.95 1.40
CRAVATEX LTD. (XT) 480.00 -3.12 495.48
CENTENIAL SURGICAL SUTURE LTD. (XT) 62.00 -3.13 64.01
CAPITAL TRADE LINKS LTD (XC) 4.38 -5.72 4.65
CYBELE INDUSTRIES LTD. (XT) 5.00 -6.83 5.37
DAI-ICHI KARKARIA LTD.-$ (XC) 389.50 -4.53 407.99
DAIKAFFIL CHEMICALS INDIA LTD. (XD) 62.35 -5.49 65.97
DARJEELING ROPEWAY COMPANY LTD (XT) 12.92 -3.03 13.32
DARSHAN ORNA LTD (M) 88.00 -0.70 88.62
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 310.05 -2.69 318.63
DEEP DIAMOND INDIA LTD (XT) 14.75 -3.44 15.28
DECCAN GOLD MINES LTD. (XT) 37.60 -7.48 40.64
DELTA INDUSTRIAL RESOURCES LTD (XT) 13.35 -9.74 14.79
DEVINE IMPEX LTD. (XT) 4.75 -9.67 5.26
DHABRIYA POLYWOOD LTD (B) 141.25 -8.55 154.46
DHAMPURE SPECIALITY SUGARS LTD. (XD) 15.35 -4.04 16.00
DHANVARSHA FINVEST LTD (XT) 23.00 -1.60 23.37
DHARAMSI MORARJI CHEMICAL CO.LTD. (XC) 118.80 -8.31 129.56
DHOOT INDUSTRIAL FINANCE LTD. (XD) 43.35 -1.29 43.92
DHP INDIA LTD. (XC) 445.00 -0.12 445.55
DIANA TEA CO.LTD. (XD) 19.85 -4.25 20.73
DIL LTD. (XC) 642.55 -4.27 671.24
DILIGENT INDUSTRIES LTD. (XD) 13.62 -2.52 13.97
DION GLOBAL SOLUTIONS LTD. (XC) 39.20 -4.64 41.11
DISA INDIA LTD. (XC) 5532.60 -2.22 5,658.44
DIVYASHAKTI GRANITES LTD. (XT) 96.70 -1.24 97.92
DIVYA JYOTI INDUSTRIES LTD. (XD) 6.00 -8.29 6.54
DELTON CABLES LTD. (XT) 22.50 -9.71 24.92
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.25 -0.56 1.26
DRA CONSULTANTS LTD (M) 30.85 -2.97 31.79
DUKE OFFSHORE LTD. (XD) 100.65 -3.85 104.68
DUROPACK LTD. (XT) 16.05 -4.07 16.73
DUTRON POLYMERS LTD.-$ (XT) 131.00 -3.34 135.53
DWEKAM INDUSTRIES LTD (XT) 1.13 -10.32 1.26
EASTERN GASES LTD. (XD) 52.00 -3.09 53.66
ECOPLAST LTD.-$ (XD) 99.20 -2.36 101.60
ECS BIZTECH LTD (XD) 18.50 -5.58 19.59
ELANTAS BECK INDIA LTD.-$ (B) 1986.55 -0.70 2,000.54
ELDECO HOUSING & INDUSTRIES LTD. (XC) 837.45 -4.35 875.52
ELNET TECHNOLOGIES LTD.-$ (XD) 132.95 -1.99 135.65
ELPRO INTERNATIONAL LTD. (XC) 94.05 -4.70 98.69
EMAMI PAPER MILLS LTD. (XC) 169.90 -1.97 173.32
EMMSONS INTERNATIONAL LTD.-$ (XD) 3.75 -1.06 3.79
EMPEE SUGARS & CHEMICALS LTD. (XT) 4.90 -5.33 5.18
EMPIRE INDUSTRIES LTD. (B) 2224.60 -4.65 2,333.03
ENKEI WHEELS (INDIA) LTD. (XC) 406.85 -4.99 428.22
ENVAIR ELECTRODYNE LTD. (XD) 22.35 -11.17 25.16
EPC INDUSTRIE LTD. (XC) 175.00 -3.39 181.14
ESSAR SECURITIES LTD (XD) 21.25 -0.68 21.40
ECONO TRADE (INDIA) LTD (XD) 5.06 -3.36 5.24
EXCEL CASTRONICS LIMITED (XT) 1.00 -9.33 1.10
EXPO GAS CONTAINERS LTD. (XT) 9.75 -8.46 10.65
FACOR ALLOYS LTD. (XD) 3.94 -12.33 4.49
FAIR DEAL FILAMENTS LTD.-$ (XD) 31.35 -4.58 32.85
FAZE THREE LTD.-$ (XC) 99.80 -4.70 104.72
FENOPLAST LTD.-$ (XT) 50.05 -7.98 54.39
FERVENT SYNERGIES LTD. (XD) 21.30 -1.52 21.63
FIBERWEB (INDIA) LTD. (XC) 310.80 -3.47 321.98
FILATEX FASHIONS LTD. (XD) 3.31 -6.63 3.55
FIRSTOBJECT TECHNOLOGIES LTD. (XD) 15.60 -1.20 15.79
FLEX FOODS LTD.-$ (XC) 115.20 -2.04 117.60
FOODS & INNS LTD. (XC) 1027.15 -7.33 1,108.45
FORCE MOTORS LTD.-$ (B) 3889.45 -4.44 4,070.01
FORTIS MALAR HOSPITALS LIMITED (XC) 60.00 -3.62 62.25
FRANKLIN INDUSTRIES LTD (XT) 25.40 -0.29 25.48
FRONTLINE SECURITIES LTD. (XD) 53.25 -7.30 57.44
FRONTIER SPRINGS LTD. (XD) 102.20 -1.58 103.84
FUNNY SOFTWARE LTD (B) 12.01 -5.02 12.64
FUTURISTIC SOLUTIONS LTD. (XT) 32.90 -1.84 33.52
GAGAN POLYCOT INDIA LTD. (XD) 1.76 -14.60 2.06
GANESH BENZOPLAST LTD. (XC) 73.95 -6.05 78.71
GARNET CONSTRUCTION LTD. (XD) 24.60 -5.99 26.17
GARNET INTERNATIONAL LTD. (XC) 781.95 -0.41 785.14
GARWARE POLYESTER LTD. (XC) 156.45 -4.14 163.21
GAYATRI SUGARS LTD. (XD) 8.51 -2.37 8.72
GAYATRI BIOORGANICS LTD. (XT) 6.75 -1.03 6.82
GLOBAL INFRATECH & FINANCE LIMITED (XT) 105.89 -0.28 106.19
GCM CAPITAL ADVISORS LTD (M) 1.73 -15.76 2.05
GENNEX LABORATORIES LTD. (XD) 3.74 -9.83 4.15
GINI SILK MILLS LTD.-$ (XD) 315.05 -3.01 324.84
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 10.23 -8.60 11.19
GKB OPHTHALMICS LTD. (XD) 120.25 -1.84 122.50
GMM PFAUDLER LTD. (XC) 615.05 -1.60 625.03
GUJARAT NATURAL RESOURCES LIMITED (XC) 27.00 -0.20 27.05
GODAVARI DRUGS LTD. (XD) 35.35 -3.65 36.69
GOLDEN GOENKA FINCORP LIMITED (XC) 6.49 -1.35 6.58
GOODRICKE GROUP LTD. (XC) 247.50 -4.46 259.04
GOODYEAR INDIA LTD. (B) 824.85 -0.78 831.29
GOPALA POLYPLAST LTD. (XD) 90.55 -10.15 100.78
GOVIND RUBBER LTD.-$ (XD) 20.60 -8.46 22.50
GOWRA LEASING & FINANCE LTD. (XT) 20.90 -9.08 22.99
GRADIENTE INFOTAINMENT LTD. (ST) 0.65 -15.25 0.77
GRAVISS HOSPITALITY LTD. (XC) 17.75 -3.73 18.44
GRAVITY (INDIA) LTD.-$ (XD) 2.65 -3.96 2.76
G.S.AUTO INTERNATIONAL LTD. (XD) 12.64 -0.37 12.69
GSB FINANCE LTD. (XD) 9.25 -4.57 9.69
GUJARAT AUTOMOTIVE GEARS LTD. (XD) 290.55 -4.14 303.10
GUJARAT BOROSIL LTD. (XC) 83.00 -2.39 85.04
GUJARAT CONTAINERS LTD. (P) 11.41 -2.56 11.71
GUJARAT FOILS LTD. (XD) 12.35 -1.11 12.49
GUJARAT INTRUX LTD.-$ (XD) 66.75 -1.82 67.99
GUJARAT THEMIS BIOSYN LTD. (XD) 45.65 -1.56 46.38
GV FILMS LTD. (XD) 0.68 -8.20 0.74
HALDYN GLASS LTD-$ (XC) 42.35 -3.43 43.85
HARDCASTLE & WAUD MFG.CO.LTD. (XD) 268.00 -0.56 269.52
HARIA APPARELS LTD (XD) 3.64 -0.73 3.67
HARIA EXPORTS LTD.-$ (XD) 3.19 -0.25 3.20
HAWA ENGINEERS LTD (XT) 60.55 -7.44 65.41
HAWKINS COOKERS LTD.-$ (B) 2700.05 -0.13 2,703.47
HAZOOR MULTI PROJECTS LTD.-$ (ST) 0.50 -9.27 0.55
HB LEASING & FINANCE CO.LTD. (XT) 1.71 -0.31 1.72
HB PORTFOLIO LTD. (XD) 22.45 -0.95 22.66
HEMANG RESOURCES LTD (XD) 7.52 -5.93 7.99
HEMO ORGANIC LIMITED (XT) 14.60 -4.89 15.35
HIGH ENERGY BATTERIES (INDIA) LTD. (XT) 286.70 -5.68 303.98
HINDUSTAN ADHESIVES LTD. (XD) 72.80 -0.74 73.34
HIND ALUMINIUM INDUSTRIES LTD.-$ (XD) 96.20 -0.65 96.83
HINDUSTAN BIO SCIENCES LTD. (XT) 0.51 -13.41 0.59
HINDOOSTAN MILLS LTD. (XD) 344.95 -1.61 350.60
H.P.COTTON TEXTILE MILLS LTD. (XD) 40.30 -0.76 40.61
IDEAL OPTICS LTD. (ST) 64.25 -5.80 68.20
IM+ CAPITALS LIMITED (XD) 59.60 -8.05 64.82
INANI MARBLES & INDUSTRIES LTD. (XD) 23.60 -6.88 25.34
INANI SECURITIES LTD. (XD) 10.70 -4.82 11.24
INDAG RUBBER LTD.-$ (XC) 180.50 -2.78 185.65
INDUCTO STEEL LTD. (XD) 22.20 -10.84 24.90
INDIA GELATINE & CHEMICALS LTD.-$ (XD) 98.50 -3.21 101.77
INDIA HOME LOAN LTD. (SS) 130.05 -0.37 130.54
INDIAN ACRYLICS LTD. (XC) 14.70 -3.22 15.19
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (XC) 1271.90 -0.30 1,275.77
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 265.90 -8.07 289.25
INNOVATIVE TECH PACK LTD. (XC) 85.45 -11.08 96.09
INNOVASSYNTH INVESTMENTS LTD. (XD) 8.72 -4.97 9.18
INSILCO LTD. (XT) 23.90 -0.82 24.10
INTEGRA ENGINEERING INDIA LTD. (ST) 43.05 -2.53 44.17
INTERNATIONAL COMBUSTION (INDIA) LTD. (XC) 594.75 -9.19 654.93
INTERNATIONAL CONVEYORS LTD. (XC) 24.00 -2.78 24.69
INVESTMENT & PRECISION CASTINGS LTD. (XC) 298.65 -2.09 305.02
ION EXCHANGE (INDIA) LTD.-$ (XT) 525.00 -0.19 526.00
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.50 -2.83 29.33
IP RINGS LTD.-$ (XD) 128.80 -1.58 130.87
IRIS MEDIAWORKS LTD. (XT) 17.95 -1.91 18.30
ISHAN DYES & CHEMICALS LTD. (XD) 48.70 -2.20 49.80
IST LTD. (XC) 933.00 -1.88 950.90
INDIA STEEL WORKS LTD. (XC) 2.74 -2.49 2.81
INTERNATIONAL TRAVEL HOUSE LTD.-$ (XC) 225.10 -2.67 231.28
ITL INDUSTRIES LTD.-$ (XD) 152.00 -3.79 157.99
JAMES HOTELS LTD. (XT) 23.15 -7.21 24.95
JAMES WARREN TEA LTD (XC) 125.00 -0.26 125.33
JASCH INDUSTRIES LTD. (XD) 57.05 -6.43 60.97
JAUSS POLYMERS LTD. (XT) 26.65 -5.58 28.23
JAYKAY ENTERPRISES LTD. (XD) 7.90 -1.74 8.04
JAYSYNTH DYESTUFF (INDIA) LTD. (XD) 70.20 -1.32 71.14
JCT LTD. (XC) 3.28 -4.57 3.44
JD ORGOCHEM LTD. (XD) 3.84 -6.09 4.09
JENBURKT PHARMACEUTICALS LTD. (XC) 455.30 -1.78 463.53
J.L.MORISON (INDIA) LTD. (XT) 1250.10 -5.44 1,322.02
JMD TELEFILMS INDUSTRIES LTD. (XD) 3.14 -0.63 3.16
JOINDRE CAPITAL SERVICES LTD. (XD) 30.40 -4.04 31.68
JOINTECA EDUCATION SOLUTIONS LTD. (M) 14.72 -11.86 16.70
JOST'S ENGINEERING CO.LTD. (SS) 864.95 -4.05 901.47
JPT SECURITIES LTD. (XD) 17.00 -3.13 17.55
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XD) 1.20 -5.64 1.27
JTL INFRA LTD. (XD) 68.75 -1.45 69.76
JUMBO BAG LTD. (Z) 13.94 -2.80 14.34
JUPITER INFOMEDIA LTD. (XD) 77.80 -0.59 78.26
KABRA DRUGS LTD. (XT) 3.17 -6.25 3.38
KALLAM SPINNING MILLS LTD.-$ (XD) 30.05 -4.75 31.55
KALPA COMMERCIAL LTD (XC) 33.20 -7.37 35.84
KAMA HOLDINGS LIMITED-$ (B) 2704.60 -1.90 2,756.86
KAMANWALA HOUSING CONSTRUCTION LTD. (XD) 13.70 -0.82 13.81
KANPUR PLASTIPACK LTD. (XC) 124.65 -2.19 127.44
KANISHK STEEL INDUSTRIES LTD. (XT) 6.05 -13.07 6.96
KARNAVATI FINANCE LTD (B) 28.90 -4.26 30.19
KATWA UDYOG LTD. (XD) 184.85 -3.54 191.63
KAVIT INDUSTRIES LIMITED (XC) 17.15 -25.63 23.06
KAYCEE INDUSTRIES LTD. (XD) 5232.90 -3.11 5,400.98
KELTECH ENERGIES LTD. (XD) 1161.20 -4.19 1,212.01
KENNAMETAL INDIA LTD.-$ (B) 614.25 -1.58 624.14
KEY CORP LTD. (XT) 20.00 -7.11 21.53
KG DENIM LTD. (XC) 61.35 -4.99 64.57
KGN ENTERPRISES LTD. (SS) 5.55 -1.94 5.66
KG PETROCHEM LTD. (XT) 122.65 -10.30 136.73
KHAITAN CHEMICALS & FERTILIZERS LTD. (XC) 14.14 -6.41 15.11
KINETIC ENGINEERING LTD. (XC) 68.40 -3.84 71.13
KIRLOSKAR FERROUS INDUSTRIES LTD. (B) 79.40 -6.23 84.67
KIRLOSKAR PNEUMATIC CO.LTD. (B) 964.15 -4.22 1,006.61
KKALPANA INDUSTRIES (INDIA) LTD (XC) 28.10 -4.27 29.35
KILBURN ENGINEERING LTD. (XD) 78.75 -4.64 82.59
KLG CAPITAL SERVICES LTD. (XD) 12.01 -6.97 12.91
KLRF LTD. (XD) 101.15 -8.26 110.26
KMC SPECIALITY HOSPITALS (INDIA) LTD. (XC) 18.65 -6.47 19.94
KOME-ON COMMUNICATION LTD (ST) 2.28 -0.76 2.30
KONARK SYNTHETIC LTD. (XD) 14.94 -1.57 15.18
KOTHARI WORLD FINANCE LTD. (XT) 57.00 -2.52 58.48
KOVAI MEDICAL CENTER & HOSPITAL LTD. (XT) 1057.30 -7.52 1,143.27
KRISHNA VENTURES LIMITED (XT) 414.00 -0.41 415.70
KRISHNA CAPITAL AND SECURITIES LTD (XT) 7.60 -2.51 7.80
KRITI INDUSTRIES (INDIA) LTD.-$ (XC) 35.50 -1.68 36.11
KRYPTON INDUSTRIES LTD. (XD) 10.10 -0.57 10.16
KULKARNI POWER & TOOLS LTD. (Z) 30.50 -2.99 31.44
KUNSTSTOFFE INDUSTRIES LTD. (SS) 31.50 -4.59 33.01
KUWER INDUSTRIES LTD. (XD) 5.66 -6.30 6.04
K.Z.LEASING & FINANCE LTD. (XT) 10.30 -9.06 11.33
LACTOSE (INDIA) LTD. (XC) 179.50 -1.29 181.85
LAHOTI OVERSEAS LTD.-$ (XD) 21.70 -4.48 22.72
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (XC) 655.65 -1.56 666.01
LAKSHMI MILLS COMPANY LTD.-$ (XC) 2702.00 -3.01 2,785.97
LANCOR HOLDINGS LTD. (XC) 28.25 -0.72 28.45
LAYLA TEXTILE AND TRADERS LTD (ST) 11.80 -7.40 12.74
LEE & NEE SOFTWARES (EXPORTS) LTD. (XD) 2.69 -0.31 2.70
LAWRESHWAR POLYMERS LTD. (XD) 63.15 -8.42 68.96
LIBORD FINANCE LTD (XD) 9.30 -0.39 9.34
LKP FINANCE LIMITED (XD) 116.85 -9.14 128.60
LORDS ISHWAR HOTELS LIMITED (XT) 12.37 -3.38 12.80
LOYAL TEXTILE MILLS LTD.-$ (XC) 703.00 -1.73 715.35
LUDLOW JUTE & SPECIALITIES LTD. (XC) 86.10 -0.49 86.53
LAKSHMI AUTOMATIC LOOM WORKS LTD. (XT) 30.55 -7.79 33.13
LYKIS LIMITED (XT) 44.10 -5.50 46.67
MACHINO PLASTICS LTD.-$ (XC) 240.10 -2.31 245.78
MAFATLAL INDUSTRIES LTD.-$ (XC) 268.85 -2.11 274.64
MAGNA ELECTRO CASTINGS LTD.-$ (XD) 167.90 -6.44 179.46
MAHARASHTRA CORPORATION LTD. (XD) 0.19 -1.72 0.19
MARUTI INFRASTRUCTURE LTD. (SS) 24.50 -4.30 25.60
MAJESTIC AUTO LTD.-$ (XC) 122.70 -1.07 124.03
MALLCOM (INDIA) LTD (XC) 205.00 -3.09 211.54
MANGAL CREDIT AND FINCORP LTD. (XD) 1.83 -7.51 1.98
MANSI FINANCE (CHENNAI) LTD. (XT) 35.00 -12.15 39.84
MARTIN BURN LTD. (XD) 21.40 -6.96 23.00
MARSONS LIMITED (XD) 6.95 -14.29 8.11
MATHEW EASOW RESEARCH SECURITIES LTD. (ST) 16.15 -6.32 17.24
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 49.50 -6.32 52.84
MAXIMAA SYSTEMS LTD. (XD) 7.33 -5.66 7.77
MAYUR LEATHER PRODUCTS LTD. (XT) 20.50 -2.40 21.01
MAC CHARLES (INDIA) LTD. (XC) 415.70 -4.51 435.35
MODERN STEELS LTD.-$ (XT) 13.75 -7.93 14.93
MEDICAMEN BIOTECH LTD.-$ (XC) 596.45 -2.24 610.10
MEDI-CAPS LTD.-$ (XD) 22.50 -3.54 23.33
MENON PISTONS LTD. (XT) 21.30 -2.96 21.95
MERCURY LABORATORIES LTD (XT) 376.10 -3.76 390.78
METAL COATINGS (INDIA) LTD. (XT) 36.25 -1.67 36.87
METROGLOBAL LIMITED (XC) 89.05 -2.44 91.28
MINAXI TEXTILES LTD. (XD) 1.37 -6.71 1.47
MILKFOOD LTD. (XC) 211.60 -5.60 224.16
MODERN DAIRIES LTD. (ST) 10.51 -14.51 12.29
MODEX INTERNATIONAL SECURITIES LTD (XT) 37.25 -8.45 40.69
MODI NATURALS LIMITED (XC) 131.00 -4.42 137.06
MONARCH NETWORTH CAPITAL LTD (XC) 74.70 -4.18 77.96
MONNET INDUSTRIES LTD. (XD) 9.17 -4.94 9.65
MONOTYPE INDIA LTD. (SS) 14.30 -8.19 15.58
MORGAN VENTURES LTD. (XD) 6.65 -13.49 7.69
MORGANITE CRUCIBLE (INDIA) LTD. (XT) 1004.95 -1.89 1,024.26
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 44.35 -7.51 47.95
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 525.00 -3.75 545.43
MANGALAM SEEDS LTD (M) 114.00 -9.76 126.32
MSR INDIA LTD. (XC) 37.20 -0.71 37.46
MYSORE PETRO CHEMICALS LTD.-$ (XD) 119.75 -2.70 123.08
NATURAL CAPSULES LTD. (XD) 60.95 -4.59 63.88
NATCO ECONOMICALS LTD (XD) 94.45 -0.39 94.82
NATIONAL FITTINGS LIMITED (XC) 230.15 -2.82 236.82
NATIONAL PEROXIDE LTD. (XC) 1798.80 -3.45 1,863.03
NATIONAL PLASTIC INDUSTRIES LTD. (XD) 59.40 -3.79 61.74
NAVKAR BUILDERS LTD. (XD) 22.80 -0.56 22.93
NCL RESEARCH & FINANCIAL SERVICES LTD. (XD) 6.67 -14.49 7.80
NEO CORP INTERNATIONAL LTD. (Z) 3.77 -5.72 4.00
NETTLINX LTD. (XC) 75.65 -1.50 76.80
NETWORK LTD. (XT) 4.09 -8.73 4.48
N.G.INDUSTRIES LTD.-$ (XD) 75.10 -5.01 79.06
NGL FINE-CHEM LTD. (XC) 329.00 -0.44 330.46
NHC FOODS LTD. (XD) 13.00 -4.54 13.62
NICCO PARKS & RESORTS LTD.-$ (XT) 23.15 -3.79 24.06
NILE LTD. (XC) 638.55 -0.88 644.20
NIRAJ CEMENT STRUCTURALS LTD. (SS) 25.50 -11.76 28.90
NIRLON LTD. (B) 220.75 -1.64 224.43
NOBLE EXPLOCHEM LTD.-$ (XT) 3.56 -18.87 4.39
NOVA IRON & STEEL LTD. (XT) 9.00 -1.15 9.10