Negative Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock NameLast Close% Change14 DMAChart
TATA MOTORS LIMITED (EQ)90.65-0.9591.52
JAIN IRRIGATION SYSTEMS LIMITED (EQ)41.05-0.0341.06
KRBL LIMITED (EQ)357.05-1.63362.98
AMD INDUSTRIES LIMITED (EQ)21.95-2.8522.59
ASTRAL POLY TECHNIK LIMITED (EQ)1136.05-1.471,153.01
CRISIL LIMITED (EQ)1467.25-0.251,470.98
IDBI BANK LIMITED (EQ)43.35-0.8843.74
COX & KINGS LIMITED (EQ)152.90-1.54155.29
INFOSYS LIMITED (EQ)710.20-1.73722.71
L&T TECHNOLOGY SERVICES LIMITED (EQ)1491.40-2.351,527.28
RELIANCE CAPITAL LIMITED (EQ)180.60-0.96182.35
DABUR INDIA LIMITED (EQ)428.40-1.91436.74
DILIGENT MEDIA CORPORATION LIMITED (BE)1.65-21.562.10
ANG INDUSTRIES LIMITED (BE)1.05-7.351.13
JSW STEEL LIMITED (P2)4.70-5.324.96
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ)116.25-2.50119.23
RURAL ELECTRIFICATION CORPORATION LIMITED (NH)1110.50-1.861,131.52
GOKUL REFOILS AND SOLVENT LIMITED (BE)9.60-3.349.93
NALWA SONS INVESTMENTS LIMITED (EQ)937.15-4.80984.38
NECTAR LIFESCIENCES LIMITED (EQ)18.10-0.8618.26
GOLDIAM INTERNATIONAL LIMITED (EQ)84.05-1.2185.08
JIK INDUSTRIES LIMITED (BE)0.30-20.000.38
HINDUSTAN UNILEVER LIMITED (EQ)1697.55-1.541,724.15
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N3)1062.00-0.191,064.00
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9)1117.10-0.151,118.76
PRIME SECURITIES LIMITED (EQ)40.45-0.5440.67
SORIL INFRA RESOURCES LIMITED (EQ)302.10-2.01308.30
TV TODAY NETWORK LIMITED (EQ)329.40-0.75331.88
IFCI LIMITED (NL)965.11-0.48969.78
MAYUR UNIQUOTERS LTD (EQ)353.50-0.44355.07
DHAMPUR SUGAR MILLS LIMITED (EQ)221.40-4.51231.85
NELCO LIMITED (EQ)249.25-3.39257.99
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ)48.95-2.4250.16
NRB INDUSTRIAL BEARINGS LIMITED (EQ)20.05-0.6520.18
JAGSONPAL PHARMACEUTICALS LIMITED (EQ)27.30-2.3327.95
WINDSOR MACHINES LIMITED (EQ)65.05-0.1565.15
TATA METALIKS LIMITED (EQ)629.05-1.24636.94
SANOFI INDIA LIMITED (EQ)5610.90-2.625,761.65
CIPLA LIMITED (EQ)534.50-1.51542.67
SIMPLEX INFRASTRUCTURES LIMITED (EQ)170.40-1.04172.19
STATE BANK OF INDIA (N2)10545.00-6.1911,241.34
STATE BANK OF INDIA (N5)10734.52-7.0311,545.96
IMP POWERS LIMITED (EQ)43.05-4.2644.96
INOX WIND LIMITED (EQ)69.55-5.1673.33
VIMAL OIL & FOODS LIMITED (BE)8.15-0.368.18
CASTEX TECHNOLOGIES LIMITED (EQ)0.90-13.991.05
COMPUAGE INFOCOM LIMITED (EQ)17.50-2.0217.86
INSECTICIDES (INDIA) LIMITED (EQ)641.90-1.76653.40
BINANI INDUSTRIES LIMITED (BE)41.70-4.5743.70
THE UGAR SUGAR WORKS LIMITED (EQ)15.35-3.1815.85
ANJANI PORTLAND CEMENT LIMITED (EQ)126.95-0.04127.00
WIPRO LIMITED (EQ)257.60-4.18268.83
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ)196.20-2.00200.20
EON ELECTRIC LIMITED (EQ)39.55-1.7040.24
ZODIAC JRD- MKJ LIMITED (EQ)37.20-4.2238.84
EMCO LIMITED (BE)3.80-2.123.88
WEIZMANN LIMITED (EQ)39.60-4.1741.32
KOPRAN LIMITED (EQ)39.80-0.9940.20
BAL PHARMA LIMITED (EQ)71.30-1.2672.21
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ)162.80-0.38163.43
ELECTROSTEEL CASTINGS LIMITED (EQ)20.25-0.5820.37
KESORAM INDUSTRIES LIMITED (EQ)71.25-0.7771.80
SHREE RENUKA SUGARS LIMITED (EQ)11.00-1.5011.17
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE)5.45-5.695.78
STERLITE TECHNOLOGIES LIMITED (EQ)218.90-13.86254.11
OMAX AUTOS LIMITED (EQ)84.50-5.4189.34
HEXAWARE TECHNOLOGIES LIMITED (EQ)338.00-2.59346.97
LLOYDS STEELS INDUSTRIES LIMITED (EQ)1.05-3.291.09
SREELEATHERS LIMITED (EQ)220.85-1.68224.62
JAYPEE INFRATECH LIMITED (EQ)3.25-5.703.45
ATUL LIMITED (EQ)3310.15-0.833,337.78
W S INDUSTRIES (I) LIMITED (BE)1.50-16.081.79
HOTEL LEELA VENTURE LIMITED (EQ)11.00-1.0611.12
ANKIT METAL & POWER LIMITED (BE)0.45-6.670.48
SUNDARAM MULTI PAP LIMITED (EQ)1.85-2.451.90
SHIPPING CORPORATION OF INDIA LIMITED (EQ)36.95-0.9537.30
MINDTECK (INDIA) LIMITED (EQ)37.65-1.2038.11
CORPORATION BANK (EQ)28.90-3.2229.86
B.A.G FILMS AND MEDIA LIMITED (EQ)4.95-1.845.04
CURA TECHNOLOGIES LIMITED (BE)1.25-0.571.26
BALRAMPUR CHINI MILLS LIMITED (EQ)133.85-0.04133.91
CARBORUNDUM UNIVERSAL LIMITED (EQ)369.05-2.24377.50
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ)62.15-2.9864.06
DELTA CORP LIMITED (EQ)241.10-3.32249.39
INDIABULLS INTEGRATED SERVICES LIMITED (EQ)301.95-2.07308.33
THE HI-TECH GEARS LIMITED (EQ)309.55-1.18313.24
SURANA TELECOM AND POWER LIMITED (EQ)4.30-0.914.34
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ)82.10-1.0682.98
AKZO NOBEL INDIA LIMITED (EQ)1749.65-0.401,756.74
TILAKNAGAR INDUSTRIES LIMITED (EQ)14.70-3.5815.25
POWER FINANCE CORPORATION LIMITED (N8)1280.30-0.221,283.16
CYIENT LIMITED (EQ)659.45-0.19660.70
PENINSULA LAND LIMITED (EQ)8.70-2.608.93
OSWAL AGRO MILLS LIMITED (EQ)8.05-2.258.24
TAKE SOLUTIONS LIMITED (EQ)124.75-5.93132.62
KSK ENERGY VENTURES LIMITED (EQ)0.95-3.620.99
CUBEX TUBINGS LIMITED (EQ)13.65-7.9514.83
KIRLOSKAR OIL ENGINES LIMITED (EQ)181.60-0.50182.51
INDIABULLS HOUSING FINANCE LIMITED (N6)957.34-1.04967.45
THERMAX LIMITED (EQ)988.65-1.571,004.44
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ)13.10-3.0413.51
BLS INTERNATIONAL SERVICES LIMITED (EQ)108.90-0.92109.91
MAX INDIA LIMITED (EQ)65.80-1.8267.02
TATA MOTORS LIMITED (EQ)182.25-0.38182.95
ALBERT DAVID LIMITED (EQ)410.20-1.46416.26
PIONEER EMBROIDERIES LIMITED (BE)25.70-0.6425.86
HERO MOTOCORP LIMITED (EQ)2669.50-2.392,734.80
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ)1297.60-1.351,315.42
PBA INFRASTRUCTURE LIMITED (BZ)4.95-1.495.03
KELLTON TECH SOLUTIONS LIMITED (BE)36.75-1.2537.21
CASTROL INDIA LIMITED (EQ)160.50-0.49161.29
SATHAVAHANA ISPAT LIMITED (BZ)7.65-8.118.33
GODAWARI POWER AND ISPAT LIMITED (EQ)257.00-3.75267.03
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ)10364.70-1.0210,471.17
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ)0.65-3.190.67
CIMMCO LIMITED (EQ)34.80-0.8635.10
EVEREST KANTO CYLINDER LIMITED (EQ)28.15-0.1028.18
IGARASHI MOTORS INDIA LIMITED (EQ)372.35-5.33393.32
SAKUMA EXPORTS LIMITED (EQ)32.75-2.6333.64
WELSPUN CORP LIMITED (EQ)116.20-0.64116.95
SUPREME INDUSTRIES LIMITED (EQ)1103.30-1.571,120.93
SHIRPUR GOLD REFINERY LIMITED (EQ)32.65-16.6939.19
JINDAL POLY FILMS LIMITED (EQ)247.50-1.52251.33
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ)3.90-1.533.96
GE T&D INDIA LIMITED (EQ)283.15-2.88291.56
CL EDUCATE LIMITED (EQ)121.80-0.42122.32
SUNDARAM FINANCE HOLDINGS LIMITED (EQ)94.85-0.3095.14
ASTRAZENECA PHARMA INDIA LIMITED (EQ)1945.80-1.631,978.03
INDRAPRASTHA GAS LIMITED (EQ)289.30-1.08292.47
AGARWAL INDUSTRIAL CORPORATION LIMITED (EQ)168.30-0.92169.86
VEDANTA LIMITED (EQ)173.30-0.11173.49
RICO AUTO INDUSTRIES LIMITED (EQ)64.00-1.6165.05
WILLIAMSON MAGOR & COMPANY LIMITED (EQ)51.60-0.1951.70
AIA ENGINEERING LIMITED (EQ)1739.65-1.501,766.06
LARSEN & TOUBRO INFOTECH LIMITED (EQ)1568.00-5.461,658.54
THE WESTERN INDIA PLYWOODS LIMITED (BE)94.00-1.9495.86
SPLENDID METAL PRODUCTS LIMITED (BE)0.40-4.270.42
MAAN ALUMINIUM LIMITED (EQ)89.30-1.6190.76
PALRED TECHNOLOGIES LIMITED (EQ)29.85-0.1629.90
JINDAL STAINLESS LIMITED (EQ)38.25-2.8739.38
FUTURE CONSUMER LIMITED (EQ)44.30-6.9047.58
GTL INFRASTRUCTURE LIMITED (EQ)0.95-0.750.96
SHARDA CROPCHEM LIMITED (EQ)358.35-2.79368.63
ZYLOG SYSTEMS LIMITED (BZ)0.65-4.880.68
INDOWIND ENERGY LIMITED (EQ)5.85-0.245.86
USHA MARTIN LIMITED (EQ)33.75-1.4434.24
ASAHI SONGWON COLORS LIMITED (EQ)166.75-0.24167.15
ONWARD TECHNOLOGIES LIMITED (EQ)60.10-0.3760.32
BLUE DART EXPRESS LIMITED (N3)10.10-5.8210.72
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ)0.80-7.960.87
USHER AGRO LIMITED (BE)1.80-4.001.88
HCL INFOSYSTEMS LIMITED (EQ)20.10-2.5120.62
TVS ELECTRONICS LIMITED (EQ)183.45-0.28183.97
NESTLE INDIA LIMITED (EQ)10456.60-0.1910,476.12
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ)1.25-9.091.38
LEEL ELECTRICALS LIMITED (EQ)21.50-3.6322.31
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ)13.30-0.6713.39
JINDAL WORLDWIDE LIMITED (EQ)70.05-1.6371.21
ITI LIMITED (EQ)93.15-1.6994.75
FEDDERS ELECTRIC AND ENGINEERING LIMITED (BZ)8.55-1.728.70
GVK POWER & INFRASTRUCTURE LIMITED (EQ)7.00-8.157.62
GULSHAN POLYOLS LIMITED (EQ)54.60-0.2654.74
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ)457.35-1.22462.99
ZEE ENTERTAINMENT ENTERPRISES LIMITED (P2)5.85-3.996.09
BHARAT HEAVY ELECTRICALS LIMITED (EQ)67.15-0.2167.29
PERSISTENT SYSTEMS LIMITED (EQ)657.85-0.55661.51
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ)7072.85-1.157,154.85
SONATA SOFTWARE LIMITED (EQ)320.95-3.81333.66
VISHNU CHEMICALS LIMITED (EQ)144.35-1.50146.55
MONSANTO INDIA LIMITED (EQ)2595.70-0.252,602.31
INDIABULLS VENTURES LIMITED (EQ)274.15-3.50284.09
SHANKARA BUILDING PRODUCTS LIMITED (EQ)434.35-3.04447.95
HOTEL RUGBY LIMITED (BE)1.50-7.561.62
REGENCY CERAMICS LIMITED (BE)2.95-3.853.07
SHREE RAMA NEWSPRINT LIMITED (EQ)23.00-0.1723.04
CYBER MEDIA (INDIA) LIMITED (EQ)5.00-8.615.47
SANDHAR TECHNOLOGIES LIMITED (EQ)271.70-4.84285.51
NAVKAR CORPORATION LIMITED (EQ)41.50-4.2043.32
KARDA CONSTRUCTIONS LIMITED (EQ)195.05-1.75198.53
UNIVERSAL CABLES LIMITED (EQ)212.55-3.97221.34
CENTURY EXTRUSIONS LIMITED (EQ)6.10-1.786.21
PRECOT MERIDIAN LIMITED (EQ)46.00-1.1846.55
ESAB INDIA LIMITED (EQ)893.90-0.31896.70
ELGI EQUIPMENTS LIMITED (EQ)243.20-5.24256.65
VISA STEEL LIMITED (EQ)7.00-0.967.07
MIC ELECTRONICS LIMITED (BE)1.25-0.281.25
TIMES GUARANTY LIMITED (EQ)30.60-0.8630.87
KDDL LIMITED (EQ)441.55-1.16446.74
HBL POWER SYSTEMS LIMITED (EQ)25.65-2.9626.43
ROLTA INDIA LIMITED (BE)8.00-1.678.14
BALLARPUR INDUSTRIES LIMITED (EQ)3.10-14.143.61
EVEREST INDUSTRIES LIMITED (EQ)446.15-2.00455.25
DIC INDIA LIMITED (EQ)352.40-1.20356.69
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ)118.75-4.81124.75
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ)8.40-3.138.67
ENERGY DEVELOPMENT COMPANY LIMITED (EQ)8.80-1.798.96
NAHAR POLY FILMS LIMITED (EQ)37.85-2.7338.91
PRATIBHA INDUSTRIES LIMITED (BZ)1.50-1.101.52
PREMIER POLYFILM LIMITED (EQ)24.85-0.4424.96
HINDUSTAN COMPOSITES LIMITED (EQ)218.60-3.98227.67
E-LAND APPAREL LIMITED (BE)5.50-1.355.58
GOKUL AGRO RESOURCES LIMITED (BE)12.35-4.8412.98
BHARAT WIRE ROPES LIMITED (EQ)60.10-1.4260.97
ZENITH BIRLA (INDIA) LIMITED (BE)0.60-5.080.63
NU TEK INDIA LIMITED (EQ)0.30-2.330.31
GILLETTE INDIA LIMITED (EQ)6453.25-0.566,489.32
BOSCH LIMITED (EQ)18481.45-1.3518,733.60
TIMKEN INDIA LIMITED (EQ)563.15-2.24576.03
LUPIN LIMITED (EQ)754.20-3.15778.71
RELIANCE COMMUNICATIONS LIMITED (EQ)4.00-28.985.63
NEUEON TOWERS LIMITED (BE)1.10-3.591.14
STERLING TOOLS LIMITED (EQ)278.75-0.99281.54
GANGES SECURITIES LIMITED (EQ)47.00-0.7847.37
GAYATRI PROJECTS LIMITED (EQ)149.35-8.19162.66
LG BALAKRISHNAN & BROS LIMITED (EQ)404.40-0.49406.40
DHUNSERI TEA & INDUSTRIES LIMITED (EQ)225.45-0.92227.54
WABCO INDIA LIMITED (EQ)6303.35-2.116,439.25
JAIHIND PROJECTS LIMITED (BE)1.80-3.571.87
APEX FROZEN FOODS LIMITED (EQ)330.80-1.97337.45
NRB BEARING LIMITED (EQ)191.55-4.24200.03
AVADH SUGAR & ENERGY LIMITED (EQ)479.40-0.55482.06
OPTIEMUS INFRACOM LIMITED (EQ)100.50-0.71101.22
B. L. KASHYAP AND SONS LIMITED (EQ)19.80-4.0520.64
UNICHEM LABORATORIES LIMITED (EQ)196.95-0.39197.71
JAIPRAKASH POWER VENTURES LIMITED (EQ)1.90-7.962.06
STL GLOBAL LIMITED (EQ)6.00-3.116.19
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ)276.90-1.96282.44
MPHASIS LIMITED (EQ)970.45-2.92999.61
HIGH GROUND ENTERPRISE LIMITED (EQ)6.75-1.826.88
PVP VENTURES LIMITED (BZ)3.65-1.263.70
ASIAN HOTELS (NORTH) LIMITED (EQ)140.25-2.46143.79
BHAGYANAGAR PROPERTIES LIMITED (EQ)29.35-0.5229.50
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ)1090.85-5.351,152.45
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ)28.55-3.6929.64
PRIME FOCUS LIMITED (EQ)66.85-0.3267.06
VISAGAR POLYTEX LIMITED (EQ)0.55-1.280.56
APAR INDUSTRIES LIMITED (EQ)637.85-1.74649.17
PRECISION WIRES INDIA LIMITED (EQ)204.95-1.27207.60
BASF INDIA LIMITED (EQ)1379.60-0.301,383.71
MADHUCON PROJECTS LIMITED (BE)5.55-2.515.69
TANTIA CONSTRUCTIONS LIMITED (BE)3.60-2.233.68
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ)148.00-0.22148.32
VISAKA INDUSTRIES LIMITED (EQ)391.60-0.85394.95
PRITISH NANDY COMMUNICATIONS LIMITED (EQ)18.55-3.7119.26
DELTA MAGNETS LIMITED (EQ)73.75-7.1679.44
BSEL INFRASTRUCTURE REALTY LIMITED (EQ)1.95-7.142.10
MRO-TEK REALTY LIMITED (EQ)38.75-4.1640.43
SYNGENE INTERNATIONAL LIMITED (EQ)571.70-2.59586.88
RATTANINDIA POWER LIMITED (EQ)2.80-4.852.94
THIRU AROORAN SUGARS LIMITED (BE)18.65-3.3319.29
ARIHANT FOUNDATIONS & HOUSING LIMITED (EQ)29.10-0.3229.19
MADRAS FERTILIZERS LIMITED (EQ)21.25-1.4621.56
BLISS GVS PHARMA LIMITED (EQ)168.75-3.10174.16
EROS INTERNATIONAL MEDIA LIMITED (EQ)80.00-3.3482.77
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ)27.00-5.0828.45
ABAN OFFSHORE LIMITED (BE)62.85-4.2065.61
TVS SRICHAKRA LIMITED (EQ)2247.70-0.572,260.61
THE TINPLATE COMPANY OF INDIA LIMITED (EQ)146.40-0.06146.49
GINNI FILAMENTS LIMITED (EQ)14.15-0.1814.18
ASHAPURA INTIMATES FASHION LIMITED (BE)14.70-4.8815.45
SINTEX INDUSTRIES LIMITED (EQ)8.80-5.859.35
JVL AGRO INDUSTRIES LIMITED (BZ)3.25-4.713.41
ANDHRA BANK (EQ)25.90-0.3225.98
INTERNATIONAL PAPER APPM LIMITED (EQ)462.65-1.49469.65
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ)55.65-0.7156.05
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ)1119.65-3.231,156.97
APOLLO TYRES LIMITED (EQ)217.95-0.46218.95
ASHIMA LIMITED (BE)12.90-2.3513.21
ASSAM COMPANY INDIA LIMITED (BE)2.30-6.122.45
GLOBAL OFFSHORE SERVICES LIMITED (EQ)12.30-4.6012.89
AUTOMOTIVE AXLES LIMITED (EQ)1224.65-1.841,247.60
AGRI-TECH (INDIA) LIMITED (EQ)50.70-2.1851.83
PITTI ENGINEERING LIMITED (EQ)51.20-7.6055.41
VIP CLOTHING LIMITED (EQ)22.00-4.5623.05
APOLLO SINDOORI HOTELS LIMITED (BE)925.00-1.51939.15
SARLA PERFORMANCE FIBERS LIMITED (EQ)27.35-0.3327.44
JAIPRAKASH ASSOCIATES LIMITED (EQ)6.20-2.256.34
JINDAL STAINLESS (HISAR) LIMITED (EQ)90.05-1.6791.58
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ)314.80-2.40322.54
REPRO INDIA LIMITED (EQ)576.00-1.07582.21
BHARAT FORGE LIMITED (EQ)517.25-0.84521.65
UNITY INFRAPROJECTS LIMITED (BZ)0.75-14.690.88
3M INDIA LIMITED (EQ)23251.85-1.7123,657.25
THE NEW INDIA ASSURANCE COMPANY LIMITED (EQ)190.90-0.15191.18
PALASH SECURITIES LIMITED (EQ)39.50-0.8539.84
BLUE COAST HOTELS LIMITED (BE)44.60-2.5945.79
LINDE INDIA LIMITED (EQ)502.40-1.42509.63
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ)668.90-0.62673.10
PSL LIMITED (BE)0.90-16.281.08
REMSONS INDUSTRIES LIMITED (EQ)85.30-0.2185.48
TULSI EXTRUSIONS LIMITED (BZ)0.50-4.760.53
SOM DISTILLERIES & BREWERIES LIMITED (EQ)143.35-5.25151.29
TERA SOFTWARE LIMITED (EQ)39.60-1.6440.26
GYSCOAL ALLOYS LIMITED (EQ)4.95-9.885.49
TANLA SOLUTIONS LIMITED (EQ)37.15-0.6437.39
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ)187.10-2.04191.00
JAIN STUDIOS LIMITED (BZ)3.25-9.093.58
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ)116.90-3.81121.54
PRADIP OVERSEAS LIMITED (BE)1.15-8.611.26
DAMODAR INDUSTRIES LIMITED (EQ)41.30-0.1841.38
DCM SHRIRAM LIMITED (EQ)433.40-0.44435.32
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ)45.25-0.9645.69
FCS SOFTWARE SOLUTIONS LIMITED (BE)0.20-9.680.22
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ)3.20-3.033.30
ARTEMIS GLOBAL LIFE SCIENCES LIMITED (EQ)59.70-1.5760.65
FOSECO INDIA LIMITED (EQ)1378.00-1.081,393.03
AKSH OPTIFIBRE LIMITED (EQ)19.25-3.8220.01
GABRIEL INDIA LIMITED (EQ)147.50-1.43149.64
GANDHI SPECIAL TUBES LIMITED (EQ)356.00-0.09356.32
GARDEN SILK MILLS LIMITED (EQ)20.95-2.6121.51
SHRIRAM PISTONS & RINGS LIMITED (BE)1045.00-1.941,065.70
VIVIMED LABS LIMITED (EQ)23.90-0.6524.06
GKW LIMITED (EQ)875.55-2.42897.22
GALLANTT ISPAT LIMITED (EQ)28.35-6.1330.20
GUJARAT SIDHEE CEMENT LIMITED (EQ)21.85-0.8322.03
AKSHARCHEM INDIA LIMITED (EQ)332.15-1.04335.65
NK INDUSTRIES LIMITED (EQ)38.85-0.2338.94
RELIANCE NAVAL AND ENGINEERING LIMITED (EQ)9.55-9.6910.58
JHS SVENDGAARD LABORATORIES LIMITED (EQ)25.25-7.2227.21
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ)535.05-1.76544.66
BANDHAN BANK LIMITED (EQ)492.40-1.15498.13
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ)892.00-0.11892.99
HIMACHAL FUTURISTIC COMMUNICATIONS LIMITED (EQ)22.20-2.9422.87
URJA GLOBAL LIMITED (EQ)2.80-1.752.85
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ)66.75-1.4867.75
INDIA GLYCOLS LIMITED (EQ)285.90-1.04288.91
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ)22.25-1.3022.54
ASTEC LIFESCIENCES LIMITED (EQ)508.80-1.20515.00
INDIAN OVERSEAS BANK (EQ)14.00-0.6314.09
ZEE LEARN LIMITED (EQ)30.35-0.5430.51
INTRASOFT TECHNOLOGIES LIMITED (BE)134.25-2.40137.55
INDO-NATIONAL LIMITED (EQ)705.05-0.83710.97
ARROW GREENTECH LIMITED (BE)74.50-1.9575.98
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ)328.20-1.74334.02
PNB HOUSING FINANCE LIMITED (EQ)847.40-5.22894.10
RUSHIL DECOR LIMITED (EQ)466.95-6.99502.02
MUNJAL SHOWA LIMITED (EQ)172.70-0.91174.29
MARUTI SUZUKI INDIA LIMITED (EQ)6909.10-1.527,015.61
KAYA LIMITED (EQ)688.95-5.30727.50
BOMBAY RAYON FASHIONS LIMITED (BE)8.90-0.168.91
VASWANI INDUSTRIES LIMITED (EQ)10.00-1.8610.19
NIIT TECHNOLOGIES LIMITED (EQ)1316.55-0.411,321.96
ORIENT PAPER & INDUSTRIES LIMITED (EQ)35.35-0.5235.54
METKORE ALLOYS & INDUSTRIES LIMITED (BE)1.00-0.711.01
THYROCARE TECHNOLOGIES LIMITED (EQ)520.15-1.42527.63
HOV SERVICES LIMITED (EQ)137.90-1.54140.06
SHALBY LIMITED (EQ)133.05-3.42137.76
LOVABLE LINGERIE LIMITED (EQ)103.45-0.23103.69
PIL ITALICA LIFESTYLE LIMITED (BE)6.35-1.886.47
ORIENT PRESS LIMITED (EQ)147.00-0.69148.03
RELIANCE POWER LIMITED (EQ)11.00-4.8211.56
TITAGARH WAGONS LIMITED (EQ)69.40-0.9570.06
GLOBUS SPIRITS LIMITED (EQ)138.10-0.55138.87
REVATHI EQUIPMENT LIMITED (EQ)404.45-0.35405.86
NEWGEN SOFTWARE TECHNOLOGIES LIMITED (EQ)292.75-3.15302.28
SAKTHI SUGARS LIMITED (BE)11.75-0.1211.76
WELSPUN ENTERPRISES LIMITED (EQ)106.35-3.14109.80
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ)43.75-2.9945.10
GULF OIL LUBRICANTS INDIA LIMITED (EQ)844.75-1.91861.24
SKF INDIA LIMITED (EQ)1909.70-2.011,948.93
SHAH ALLOYS LIMITED (EQ)15.00-1.6415.25
KAVVERI TELECOM PRODUCTS LIMITED (EQ)5.25-0.275.26
THE GROB TEA COMPANY LIMITED (EQ)458.65-2.11468.55
8K MILES SOFTWARE SERVICES LIMITED (EQ)103.30-3.24106.76
BROOKS LABORATORIES LIMITED (EQ)53.40-6.6257.19
CHROMATIC INDIA LIMITED (BE)1.00-1.411.01
TCI DEVELOPERS LIMITED (EQ)355.35-2.02362.66
CONTROL PRINT LIMITED (EQ)271.50-1.32275.13
SWAN ENERGY LIMITED (EQ)102.20-8.94112.23
V-MART RETAIL LIMITED (EQ)2645.70-1.262,679.60
VARROC ENGINEERING LIMITED (EQ)616.75-1.70627.41
BOROSIL GLASS WORKS LIMITED (EQ)212.45-2.92218.84
ANDHRA CEMENTS LIMITED (BE)5.60-0.765.64
SAKSOFT LIMITED (EQ)283.20-1.65287.96
TECH MAHINDRA LIMITED (EQ)788.60-2.75810.87
GANGOTRI TEXTILES LIMITED (BZ)1.45-1.931.48
LASA SUPERGENERICS LIMITED (BE)23.70-0.9023.91
TATA INVESTMENT CORPORATION LIMITED (EQ)837.80-0.03838.08
MUNJAL AUTO INDUSTRIES LIMITED (EQ)54.65-0.7455.06
CIL NOVA PETROCHEMICALS LIMITED (EQ)17.30-3.5817.94
CIGNITI TECHNOLOGIES LIMITED (EQ)325.90-0.35327.05
MAITHAN ALLOYS LIMITED (EQ)490.75-1.30497.23
FIRSTSOURCE SOLUTIONS LIMITED (EQ)44.70-0.5644.95
SITA SHREE FOOD PRODUCTS LIMITED (BE)0.60-5.620.64
RESPONSIVE INDUSTRIES LIMITED (EQ)89.10-3.2192.05
EXCEL REALTY N INFRA LIMITED (EQ)1.65-3.951.72
TTK PRESTIGE LIMITED (EQ)8118.45-4.218,474.83
UCO BANK (EQ)18.60-1.9218.96
MURUDESHWAR CERAMICS LIMITED (EQ)21.70-3.3622.45
XCHANGING SOLUTIONS LIMITED (EQ)42.60-3.7244.25
UNITECH LIMITED (BZ)1.45-1.691.48
LAKSHMI VILAS BANK LIMITED (EQ)64.45-5.3168.06
SAMBHAAV MEDIA LIMITED (EQ)4.35-2.564.46
HUBTOWN LIMITED (EQ)34.70-2.0435.42
VINDHYA TELELINKS LIMITED (EQ)1414.00-7.241,524.39
APOLLO MICRO SYSTEMS LIMITED (EQ)106.55-0.20106.76
TIPS INDUSTRIES LIMITED (EQ)62.35-4.4765.26
AUTOLINE INDUSTRIES LIMITED (EQ)54.80-1.3055.52
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y3)1050.00-4.471,099.17
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y8)1079.00-0.151,080.67
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YN)1020.21-0.801,028.42
NAVA BHARAT VENTURES LIMITED (EQ)104.80-0.09104.89
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ)873.30-0.38876.66
KARMA ENERGY LIMITED (EQ)16.45-5.1917.35
PRICOL LIMITED (EQ)38.75-1.0039.14
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ)117.55-0.81118.51
BHARAT ROAD NETWORK LIMITED (EQ)98.75-1.65100.40
KILITCH DRUGS (INDIA) LIMITED (EQ)195.35-0.75196.82
ARCHIES LIMITED (EQ)23.75-0.1523.79
KHAITAN (INDIA) LIMITED (BE)38.00-5.0940.04
NTPC LIMITED (N4)1130.40-3.401,170.22
NTPC LIMITED (N7)12.55-3.8013.05
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ)226.15-1.32229.17
ADROIT INFOTECH LIMITED (BE)18.05-1.5418.33
CREDITACCESS GRAMEEN LIMITED (EQ)454.15-0.71457.39
DUCON INFRATECHNOLOGIES LIMITED (EQ)10.00-4.3710.46
GUFIC BIOSCIENCES LIMITED (EQ)76.00-0.2276.16
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ)98.55-0.8599.40
MONNET ISPAT & ENERGY LIMITED (EQ)26.10-11.8929.62
MVL LIMITED (EQ)0.20-13.850.23
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (BE)8.00-3.828.32
ORTIN LABORATORIES LIMITED (EQ)13.85-0.9713.99
MARKSANS PHARMA LIMITED (EQ)24.70-3.2325.53
HEXA TRADEX LIMITED (BE)21.35-1.7321.73
MSP STEEL & POWER LIMITED (EQ)14.30-1.3114.49
FUTURE RETAIL LIMITED (EQ)435.70-0.06435.98
SUBEX LIMITED (EQ)5.90-0.425.93
NAGA DHUNSERI GROUP LIMITED (EQ)756.70-1.46767.89
COSMO FILMS LIMITED (EQ)179.00-5.03188.49
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ)13.15-3.0313.56
V.S.T TILLERS TRACTORS LIMITED (EQ)1389.50-0.941,402.72
AARTI INDUSTRIES LIMITED (EQ)1428.60-0.901,441.62
MIRZA INTERNATIONAL LIMITED (EQ)53.50-3.2355.29
MOTHERSON SUMI SYSTEMS LIMITED (EQ)162.25-0.96163.82
KWALITY LIMITED (EQ)6.70-3.706.96
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ)37.85-5.3439.99
TCNS CLOTHING CO. LIMITED (EQ)783.85-3.47812.00
INTENSE TECHNOLOGIES LIMITED (EQ)41.15-1.4241.74
NOIDA TOLL BRIDGE COMPANY LIMITED (EQ)5.45-6.095.80
SANCO INDUSTRIES LIMITED (EQ)12.95-2.8713.33
CHEMFAB ALKALIS LIMITED (EQ)142.05-1.58144.34
UTTAM SUGAR MILLS LIMITED (EQ)128.85-7.61139.46
IND-SWIFT LIMITED (BE)6.00-7.136.46
HILTON METAL FORGING LIMITED (BE)19.45-4.9620.46
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ)17.55-1.2317.77
PATSPIN INDIA LIMITED (EQ)10.80-1.8811.01
BLB LIMITED (EQ)5.00-2.105.11
NEULAND LABORATORIES LIMITED (EQ)692.55-4.83727.69
BALAJI TELEFILMS LIMITED (EQ)82.45-2.6284.66
HDFC STANDARD LIFE INSURANCE COMPANY LIMITED (EQ)367.45-1.08371.46
JINDAL PHOTO LIMITED (EQ)23.15-0.8023.34
TGB BANQUETS AND HOTELS LIMITED (EQ)11.80-9.2813.01
BIRLA CABLE LIMITED (EQ)154.00-7.50166.49
STEEL STRIPS WHEELS LIMITED (EQ)870.35-1.25881.40
GOLDSTONE TECHNOLOGIES LIMITED (EQ)13.05-2.8713.44
MANGALAM TIMBER PRODUCTS LIMITED (EQ)18.65-0.0418.66
KCP LIMITED (EQ)86.45-3.5089.59
VIKAS ECOTECH LIMITED (EQ)10.75-0.7610.83
TIL LIMITED (EQ)244.80-2.99252.35
S CHAND AND COMPANY LIMITED (EQ)181.95-2.57186.76
SMS PHARMACEUTICALS LIMITED (EQ)64.20-2.4165.79
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ)363.50-2.27371.94
ADANI POWER LIMITED (EQ)49.85-0.4050.05
BURNPUR CEMENT LIMITED (BE)3.25-4.913.42
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ)177.45-0.13177.68
ELGI RUBBER COMPANY LIMITED (EQ)24.05-1.1624.33
TCPL PACKAGING LIMITED (EQ)376.30-2.30385.17
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ)6.25-0.346.27
MIRC ELECTRONICS LIMITED (EQ)21.80-3.8622.68
RATTANINDIA INFRASTRUCTURE LIMITED (EQ)2.85-3.972.97
VARDHMAN POLYTEX LIMITED (EQ)9.85-1.299.98
PONNI SUGARS (ERODE) LIMITED (EQ)135.65-0.64136.53
ZUARI AGRO CHEMICALS LIMITED (EQ)189.75-0.38190.48
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ)9.50-0.419.54
MINDA CORPORATION LIMITED (EQ)139.65-3.04144.02
BEDMUTHA INDUSTRIES LIMITED (EQ)16.75-1.1216.94
ROSSELL INDIA LIMITED (EQ)68.25-2.2069.79
NHPC LIMITED (N5)1245.00-3.191,285.96
NHPC LIMITED (N6)1241.00-4.281,296.49
ORTEL COMMUNICATIONS LIMITED (BE)3.90-7.224.20
GODREJ AGROVET LIMITED (EQ)500.00-0.69503.50
RAIN INDUSTRIES LIMITED (EQ)103.95-0.49104.46
BARTRONICS INDIA LIMITED (EQ)6.75-0.746.80
NITCO LIMITED (EQ)38.35-5.8040.71
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ)6.95-3.817.23
HCL TECHNOLOGIES LIMITED (EQ)1012.00-2.011,032.80
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ)1.80-19.102.23
VISESH INFOTECNICS LIMITED (BE)0.05-44.000.09
THE MOTOR & GENERAL FINANCE LIMITED (EQ)48.05-2.2949.18
BANG OVERSEAS LIMITED (EQ)32.30-13.0637.15
GTPL HATHWAY LIMITED (EQ)74.95-5.2179.07
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (BE)5.60-1.455.68
GSS INFOTECH LIMITED (EQ)121.25-1.45123.04
TV VISION LIMITED (BE)3.85-2.273.94
SREI INFRASTRUCTURE FINANCE LIMITED (YB)980.00-4.391,025.00
SREI INFRASTRUCTURE FINANCE LIMITED (Y1)945.00-1.76961.94
RADAAN MEDIAWORKS INDIA LIMITED (BE)2.90-5.033.05
C & C CONSTRUCTIONS LIMITED (BZ)12.45-2.5712.78
PTC INDIA LIMITED (EQ)77.75-1.1778.67
INVENTURE GROWTH & SECURITIES LIMITED (EQ)13.60-1.7313.84
D B REALTY LIMITED (BE)20.25-2.8120.84
ANSAL HOUSING AND CONSTRUCTION LIMITED (BE)13.15-0.1913.18
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ)3348.35-3.103,455.47
AMARA RAJA BATTERIES LIMITED (EQ)734.00-0.50737.67
TV18 BROADCAST LIMITED (EQ)35.45-0.6135.67
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ)479.95-5.44507.56
SANWARIA CONSUMER LIMITED (EQ)9.35-1.139.46
RUPA & COMPANY LIMITED (EQ)330.30-1.17334.21
INDOSTAR CAPITAL FINANCE LIMITED (EQ)345.00-0.65347.26
UJAAS ENERGY LIMITED (EQ)7.25-0.937.32
ALEMBIC PHARMACEUTICALS LIMITED (EQ)541.30-1.10547.31
JINDAL COTEX LIMITED (BE)4.25-1.984.34
ENDURANCE TECHNOLOGIES LIMITED (EQ)1156.00-4.371,208.83
ASIAN HOTELS (WEST) LIMITED (EQ)345.05-0.18345.67
SHEELA FOAM LIMITED (EQ)1340.80-0.601,348.96
VETO SWITCHGEARS AND CABLES LIMITED (EQ)69.65-6.2974.33
DB (INTERNATIONAL) STOCK BROKERS LIMITED (EQ)7.60-2.567.80
PANACEA BIOTEC LIMITED (EQ)194.10-1.11196.29
SALORA INTERNATIONAL LIMITED (EQ)19.05-4.8720.03
MADHAV MARBLES AND GRANITES LIMITED (EQ)44.60-0.9045.01
ROLLATAINERS LIMITED (BE)2.50-0.992.53
SPICE MOBILITY LIMITED (BE)7.95-10.068.84
JBM AUTO LIMITED (EQ)271.10-3.02279.54
LYKA LABS LIMITED (EQ)24.30-1.3624.64
ARROW TEXTILES LIMITED (EQ)18.50-3.1119.09
MERCATOR LIMITED (EQ)7.15-6.237.63
FUTURE SUPPLY CHAIN SOLUTIONS LIMITED (EQ)596.55-3.34617.19
MCLEOD RUSSEL INDIA LIMITED (EQ)87.75-3.7091.12
LOTUS EYE HOSPITAL AND INSTITUTE LIMITED (EQ)22.95-3.2123.71
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ)85.15-0.0885.21
RAJ TELEVISION NETWORK LIMITED (BZ)39.25-2.1040.09
MOHIT INDUSTRIES LIMITED (EQ)8.85-2.529.08
IRCON INTERNATIONAL LIMITED (EQ)410.15-0.83413.58
SHRIRAM EPC LIMITED (EQ)8.85-5.789.39
PROVOGUE (INDIA) LIMITED (BE)1.30-9.001.43
SHYAM CENTURY FERROUS LIMITED (EQ)6.55-4.086.83
TEAMLEASE SERVICES LIMITED (EQ)2802.15-4.332,928.85
DHARANI SUGARS & CHEMICALS LIMITED (EQ)11.60-4.5012.15
JMT AUTO LIMITED (EQ)2.70-3.572.80
LAKSHMI ENERGY AND FOODS LIMITED (BZ)4.15-1.584.22
ORIENTAL TRIMEX LIMITED (EQ)13.60-3.8914.15
SANGHI INDUSTRIES LIMITED (EQ)60.35-1.4761.25
ORIENT GREEN POWER COMPANY LIMITED (BE)4.15-0.514.17
ABC GAS (INTERNATIONAL) LTD. (XT)12.10-13.5514.00
ABC INDIA LTD.-$ (X)53.05-3.7155.10
ABM KNOWLEDGEWARE LTD. (X)62.30-1.1163.00
ACE EDUTREND LTD (Z)1.99-6.042.12
AUTOMOBILE CORPORATION OF GOA LTD.-$ (X)589.00-0.03589.15
ACI INFOCOM LTD. (X)0.34-18.630.42
ACME RESOURCES LTD (X)10.90-4.2711.39
ACROW INDIA LTD. (XT)124.50-6.31132.89
ADITYA SPINNERS LTD. (XT)4.00-4.264.18
AD-MANUM FINANCE LTD. (X)24.40-0.3424.48
ADOR FONTECH LTD.-$ (X)104.05-1.13105.24
ADOR MULTIPRODUCTS LTD. (X)33.50-2.6234.40
AMBA ENTERPRISES LTD (X)11.59-0.5611.66
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XT)20.10-8.8022.04
ATLAS JEWELLERY INDIA LIMITED (B)78.90-2.5880.99
ALEXANDER STAMPS AND COIN LTD (X)14.05-15.8316.69
ALORA TRADING COMPANY LTD (Z)1.52-3.391.57
AMAL LTD. (X)108.00-0.05108.05
AMCO INDIA LTD.-$ (X)21.90-3.3522.66
APPU MARKETING & MANUFACTURING LTD (X)2.65-11.583.00
ANKA INDIA LTD. (XT)17.70-0.6817.82
ANSAL BUILDWELL LTD.-$ (X)46.00-0.2546.11
APLAYA CREATIONS LTD (XT)0.28-2.000.29
APOORVA LEASING FINANCE AND INVESTMENT COMPANY LTD (X)29.10-7.0331.30
ARAMBHAN HOSPITALITY SERVICES LTD (M)9.76-15.8311.60
AREX INDUSTRIES LTD. (X)65.00-5.4368.73
AAREY DRUGS & PHARMACEUTICALS LTD. (X)29.80-0.0229.81
ARNOLD HOLDINGS LTD (X)8.70-23.8111.42
ARTSON ENGINEERING LTD. (X)40.75-3.0942.05
ASHIRWAD CAPITAL LTD. (X)3.44-0.503.46
AKME STAR HOUSING FINANCE LTD (B)59.20-2.9160.97
ASHUTOSH PAPER MILLS LTD. (X)0.90-11.271.01
ASIAN OILFIELD SERVICES LTD. (X)70.20-4.8673.79
ASIAN TEA & EXPORTS LTD.-$ (XT)7.60-1.617.72
ASIT C.MEHTA FINANCIAL SERVICES LTD. (X)38.00-6.8840.81
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (X)15.95-1.3816.17
ASYA INFOSOFT LIMITED (X)3.77-9.974.19
AURO LABORATORIES LTD. (X)56.70-1.0557.30
AURUM SOFT SYSTEMS LIMITED (XT)2.37-9.342.61
AVI PHOTOCHEM LTD. (XT)32.40-2.3533.18
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (X)15.55-6.7516.68
AXIS EMERGING OPPORTUNITIES FUND-SERIES 1(1400 DAYS) REGULAR PLAN-GROWTH (B)10.28-0.3210.31
AXTEL INDUSTRIES LTD. (X)127.25-0.85128.34
BABA ARTS LTD.-$ (X)3.80-5.224.01
BAGADIA COLOURCHEM LTD. (XT)13.90-2.5614.27
BALASORE ALLOYS LTD. (Z)20.10-3.3520.80
BALURGHAT TECHNOLOGIES LTD. (X)4.52-1.564.59
BAMBINO AGRO INDUSTRIES LTD. (X)188.25-0.16188.56
BARODA EXTRUSION LTD. (XT)0.34-3.410.35
BARON INFOTECH LTD. (XT)0.19-0.650.19
BASANT AGRO TECH (INDIA) LTD.-$ (X)4.20-3.914.37
BATLIBOI LTD.-$ (X)14.50-4.8315.24
B.C. POWER CONTROLS LTD (B)39.65-1.3540.19
BIRDHI CHAND PANNALAL AGENCIES LTD (Z)0.62-4.620.65
BDH INDUSTRIES LTD. (XT)75.95-0.5476.36
BEEKAY STEEL INDUSTRIES LTD (X)326.35-1.60331.67
BELLA CASA FASHION & RETAIL LTD (T)155.00-2.18158.46
BEMCO HYDRAULICS LTD. (X)95.00-5.02100.02
BENGAL TEA & FABRICS LTD. (X)42.00-1.5242.65
BERVIN INVESTMENT & LEASING LTD. (XT)11.41-1.4711.58
BIO GREEN PAPERS LTD (XT)4.00-9.894.44
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (X)17.80-1.7018.11
BHARAT SEATS LTD.-$ (X)90.75-1.6592.27
BHORUKA ALUMINIUM LTD. (X)0.60-8.500.66
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (B)8.70-2.018.88
BIHAR SPONGE IRON LTD. (XT)0.88-1.280.89
BIMETAL BEARINGS LTD.-$ (X)470.00-1.37476.51
BIOPAC INDIA CORPORATION LTD.-$ (X)5.90-4.126.15
B & A LTD. (X)159.00-1.70161.75
B.N.RATHI SECURITIES LTD. (X)22.95-0.8523.15
BOMBAY CYCLE & MOTOR AGENCY LTD. (X)1830.00-0.751,843.78
BOROSIL GLASS WORKS LTD. (B)212.55-2.98219.08
B. P. CAPITAL LTD (XT)12.90-2.9413.29
BRAHMAPUTRA INFRASTRUCTURE LTD. (X)24.70-0.4024.80
BRAWN BIOTECH LTD. (XT)38.30-1.7638.99
BRIDGE SECURITIES LTD. (X)8.75-6.429.35
BRIGHT BROTHERS LTD.-$ (X)70.25-1.4371.27
BRIJLAXMI LEASING & FINANCE LTD. (XT)3.66-9.254.03
BULLISH BONDS & HOLDINGS LTD (X)144.60-4.76151.82
CALCOM VISION LTD. (X)30.00-1.7530.54
CAPRIHANS INDIA LTD.-$ (X)56.80-6.2160.56
CARNATION INDUSTRIES LTD. (X)11.26-4.0811.74
CATVISION LIMITED (XT)12.32-7.2613.28
CLASSIC GLOBAL FINANCE & CAPITAL LTD (X)0.19-0.400.19
CENLUB INDUSTRIES LTD. (X)68.20-0.0868.25
CHD DEVELOPERS LTD.-$ (X)7.34-2.067.49
CHEMBOND CHEMICALS LTD.-$ (X)299.50-4.57313.85
CHENNAI FERROUS INDUSTRIES LTD (XT)5.70-3.395.90
CHEVIOT CO.LTD.-$ (X)687.50-0.19688.79
CHARTERED LOGISTICS LTD. (XT)6.65-1.476.75
CHOKSI LABORATORIES LTD. (X)14.25-1.6314.49
CHPL INDUSTRIES LTD (Z)7.94-2.528.15
CHARTERED CAPITAL & INVESTMENT LTD. (X)56.60-1.6557.55
CIL SECURITIES LTD. (X)13.29-0.5013.36
CITADEL REALTY AND DEVELOPERS LTD. (X)18.25-4.5619.12
COMFORT COMMOTRADE LTD. (X)3.93-5.674.17
COMFORT FINCAP LTD. (X)14.25-5.8515.14
COMFORT INTECH LTD.-$ (X)7.94-7.448.58
CONART ENGINEERS LTD.-$ (X)26.50-5.1227.93
CONCORD DRUGS LTD (XT)19.95-2.6720.50
CONFIDENCE FINANCE AND TRADING LIMITED (X)0.54-5.810.57
CONTIL INDIA LTD. (XT)6.75-0.496.78
CORAL LABORATORIES LTD. (X)319.00-0.83321.66
COSBOARD INDUSTRIES LTD. (XT)6.04-15.927.18
COSMO FERRITES LTD.-$ (X)16.00-2.7016.44
CRAVATEX LTD. (X)279.00-1.57283.44
CRESSANDA SOLUTIONS LTD. (X)0.36-23.870.47
CRESTCHEM LTD. (XT)14.60-0.1714.63
CENTENIAL SURGICAL SUTURE LTD. (XT)52.55-4.8655.23
CYBELE INDUSTRIES LTD. (XT)15.95-11.5518.03
DAI-ICHI KARKARIA LTD.-$ (X)192.25-5.91204.33
DARSHAN ORNA LTD (B)35.50-8.8138.93
DCM SHRIRAM INDUSTRIES LTD.-$ (X)187.20-2.10191.21
DECCAN GOLD MINES LTD. (X)25.85-3.4726.78
DECCAN POLYPACKS LTD. (XT)2.75-0.902.78
DEVHARI EXPORTS (INDIA) LTD (X)3.55-0.563.57
DHANADA CORPORATION LTD. (XT)2.17-14.062.53
DIL LTD. (X)749.40-7.27808.13
DILIGENT INDUSTRIES LTD. (X)8.54-21.2510.85
DISA INDIA LTD. (X)6000.00-0.626,037.66
DOLAT INVESTMENTS LTD. (X)66.10-1.6667.22
DALAL STREET INVESTMENTS LTD. (XT)261.55-3.20270.20
DUKE OFFSHORE LTD. (XT)22.15-7.3823.91
DUNCAN ENGINEERING LTD-$ (X)75.00-0.6875.52
DWEKAM INDUSTRIES LTD (XT)4.93-0.764.97
DYNAVISION LTD. (XT)50.00-4.2952.24
ECOPLAST LTD.-$ (X)104.20-0.40104.62
ECO RECYCLING LTD. (XT)45.15-3.4946.78
EDUEXEL INFOTAINMENT LIMITED (XT)1.85-0.891.87
ELANTAS BECK INDIA LTD.-$ (B)2299.00-1.032,322.95
ELDECO HOUSING & INDUSTRIES LTD. (X)1608.70-0.231,612.34
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (X)113.00-4.05117.76
ELIXIR CAPITAL LTD (X)35.80-1.3736.30
ELPRO INTERNATIONAL LTD. (X)48.65-6.5352.05
EMAMI PAPER MILLS LTD. (B)162.20-1.55164.75
EMPEE SUGARS & CHEMICALS LTD. (XT)1.14-6.611.22
EMPIRE INDUSTRIES LTD. (X)897.10-1.64912.09
ENTERPRISE INTERNATIONAL LTD. (X)7.99-7.528.64
EXPO GAS CONTAINERS LTD. (X)4.25-4.034.43
FENOPLAST LTD.-$ (XT)30.50-2.7631.37
FERVENT SYNERGIES LTD. (X)24.05-4.8325.27
FIBERWEB (INDIA) LTD. (X)32.15-3.6733.38
FILTRA CONSULTANTS AND ENGINEERS LTD (M)17.35-0.4917.44
FLORA CORPORATION LTD (X)13.45-2.6113.81
FORTIS MALAR HOSPITALS LIMITED (X)55.10-0.5655.41
FRANKLIN INDUSTRIES LTD (XT)11.00-1.5811.18
FUNNY SOFTWARE LTD (T)0.79-2.470.81
FUTURISTIC SOLUTIONS LTD. (XT)31.90-9.4835.24
GARNET CONSTRUCTION LTD. (X)13.27-0.3213.31
GARNET INTERNATIONAL LTD. (X)53.85-6.9357.86
GAYATRI SUGARS LTD. (X)3.02-9.173.33
GOENKA BUSINESS & FINANCE LTD (X)0.93-1.670.95
GLOBAL INFRATECH & FINANCE LIMITED (Z)2.49-8.652.73
GEMSTONE INVESTMENTS LTD. (X)0.73-3.570.76
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (X)121.50-7.64131.55
GENNEX LABORATORIES LTD. (X)3.30-7.533.57
G.G.DANDEKAR MACHINE WORKS LTD. (X)61.60-1.9062.79
GINI SILK MILLS LTD.-$ (X)62.30-6.5766.68
GKB OPHTHALMICS LTD. (X)110.50-3.73114.78
G.K.CONSULTANTS LTD. (X)6.98-2.077.13
GLANCE FINANCE LTD. (X)40.10-1.2540.61
GLITTEK GRANITES LTD. (X)1.62-1.721.65
GLOBAL CAPITAL MARKETS LTD. (X)1.80-6.011.92
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT)39.15-3.1540.43
GUJARAT METALLIC COAL & COKE LTD.-$ (X)14.25-6.9115.31
GUJARAT NATURAL RESOURCES LIMITED (XT)11.04-15.7413.10
GOLDCREST CORPORATION LIMITED (X)55.00-1.4155.79
GOLDEN GOENKA FINCORP LIMITED (X)3.87-6.894.16
GOLD LINE INTERNATIONAL FINVEST LTD (X)6.10-8.506.67
GOLKONDA ALUMINIUM EXTRUSIONS LTD-$ (Z)3.50-2.573.59
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X)9.90-14.4211.57
GOODRICKE GROUP LTD. (X)220.15-6.14234.56
GOPALA POLYPLAST LTD. (X)64.60-6.4169.03
GOVIND RUBBER LTD.-$ (XT)3.90-4.984.10
GRAVITY (INDIA) LTD.-$ (XT)1.91-6.022.03
GREENCREST FINANCIAL SERVICES LIMITED (X)1.67-9.831.85
GREYCELLS EDUCATION LIMITED (X)31.00-6.5133.16
GSB FINANCE LTD. (X)6.39-5.526.76
GUJARAT BOROSIL LTD. (X)92.75-3.8896.49
GUJARAT CONTAINERS LTD. (P)12.78-1.7913.01
GUJARAT CRAFT INDUSTRIES LTD. (XT)28.60-6.0030.43
GUJARAT HOTELS LTD. (X)106.35-1.08107.51
GUJARAT POLY-AVX ELECTRONICS LTD. (X)25.50-5.8427.08
GUJARAT STATE FINANCIAL CORPORATION LTD. (XT)1.15-4.171.20
GV FILMS LTD. (X)0.46-5.710.49
HARYANA LEATHER CHEMICALS LTD. (XT)27.00-2.3527.65
HAWA ENGINEERS LTD (XT)36.90-0.6537.14
HAZOOR MULTI PROJECTS LTD.-$ (XT)0.46-6.120.49
HIGH ENERGY BATTERIES (INDIA) LTD. (X)236.50-8.03257.14
HIND ALUMINIUM INDUSTRIES LTD.-$ (X)69.10-4.0772.03
HINDUSTAN BIO SCIENCES LTD. (XT)0.98-2.491.01
HINDOOSTAN MILLS LTD. (X)316.25-1.47320.96
HINDUSTAN TIN WORKS LTD.-$ (X)56.35-1.0956.97
HOWARD HOTELS LTD. (X)8.20-4.058.55
HARIYANA SHIP BREAKERS LTD.-$ (X)59.50-0.1859.61
INTEGRATED CAPITAL SERVICES LTD (X)1.64-20.492.06
ICVL STEELS LTD. (XT)9.90-9.5110.94
IDFC SENSEX ETF (B)364.50-2.71374.66
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (X)21.70-5.2122.89
IM+ CAPITALS LIMITED (X)21.80-6.0123.19
INCAP LTD. (XT)35.10-7.1637.81
INDAG RUBBER LTD.-$ (X)101.15-1.82103.02
INDIA GELATINE & CHEMICALS LTD.-$ (X)91.00-3.3394.14
INDIA HOME LOAN LTD. (X)68.45-2.9470.52
INDOKEM LTD. (X)12.35-4.1212.88
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (X)64.35-0.0264.36
INDIAN TONERS & DEVELOPERS LTD.-$ (X)140.00-0.86141.21
INNOVASSYNTH INVESTMENTS LTD. (X)8.00-1.278.10
INTEGRA ENGINEERING INDIA LTD. (X)53.80-1.0754.38
INTELLIVATE CAPITAL ADVISORS LTD. (XT)15.95-9.5817.64
INTELLIVATE CAPITAL VENTURES LTD. (XT)4.66-18.565.72
INTERNATIONAL CONVEYORS LTD. (B)29.15-1.6029.63
INTER GLOBE FINANCE LTD. (XT)9.10-13.2910.50
INVESTMENT & PRECISION CASTINGS LTD. (X)287.80-0.75289.98
I-POWER SOLUTIONS INDIA LTD. (XT)3.67-1.873.74
ISL CONSULTING LTD. (XT)14.00-24.8518.63
ISTREET NETWORK LIMITED (XT)1.25-1.061.26
INDIA STEEL WORKS LTD. (Z)1.05-9.821.16
ITL INDUSTRIES LTD.-$ (X)162.00-1.52164.50
JAGATJIT INDUSTRIES LTD. (XT)44.25-4.1746.18
JAGJANANI TEXTILES LTD. (X)0.38-9.160.42
JAGSON AIRLINES LTD. (XT)0.76-5.130.80
JAI MATA GLASS LTD. (XT)0.38-5.000.40
JAINCO PROJECTS (INDIA) LTD. (XT)0.55-5.980.59
JASCH INDUSTRIES LTD. (X)54.30-0.3554.49
JATTASHANKAR INDUSTIES LTD. (P)11.60-2.0711.85
JAUSS POLYMERS LTD. (X)14.17-4.5714.85
JAYKAY ENTERPRISES LTD. (X)5.70-2.305.83
JAYSYNTH DYESTUFF (INDIA) LTD. (X)59.35-2.0260.58
JAY USHIN LTD. (XT)373.90-0.85377.10
JENBURKT PHARMACEUTICALS LTD. (X)490.80-1.44497.97
JETKING INFOTRAIN LTD. (X)33.80-0.9234.11
J.J.FINANCE CORPORATION LTD. (XT)16.20-9.0717.82
JOST'S ENGINEERING CO.LTD. (X)695.00-1.05702.35
J. TAPARIA PROJECTS LTD (X)0.31-13.200.36
JTL INFRA LTD. (X)130.95-0.10131.07
JUPITER INFOMEDIA LTD. (X)59.60-0.4159.85
KABRA DRUGS LTD. (XT)0.56-4.680.59
KIC METALIKS LTD. (X)88.40-5.0793.13
KALLAM SPINNING MILLS LTD.-$ (X)16.60-1.4016.84
KALPA COMMERCIAL LTD (Z)2.22-0.892.24
KANCHI KARPOORAM LTD (XT)337.15-1.01340.60
KATWA UDYOG LTD. (X)43.65-9.3848.17
KESAR PETROPRODUCTS LTD. (X)9.99-2.0310.20
KOTHARI FERMENTATION & BIOCHEM LTD. (X)62.30-4.6865.36
KG DENIM LTD. (X)51.60-1.3652.31
KHAITAN CHEMICALS & FERTILIZERS LTD. (X)8.80-0.488.84
KHODAY INDIA LTD.-$ (XT)67.25-0.5767.63
KILBURN OFFICE AUTOMATION LTD. (XT)6.46-2.496.63
KISAN MOULDINGS LTD.-$ (X)57.00-5.0260.01
KJMC FINANCIAL SERVICES LTD. (X)25.00-5.2726.39
KILBURN ENGINEERING LTD. (X)42.80-2.4243.86
KLG CAPITAL SERVICES LTD. (X)6.06-1.016.12
KLRF LTD. (X)40.50-3.6042.01
KRISHNA VENTURES LIMITED (XT)5.16-21.616.58
KRITI NUTRIENTS LTD (X)31.80-1.1032.15
KUANTUM PAPERS LTD. (X)496.40-1.50503.96
KULKARNI POWER & TOOLS LTD. (X)63.05-0.7863.55
KUWER INDUSTRIES LTD. (XT)3.71-6.513.97
LACTOSE (INDIA) LTD. (XT)36.10-10.7340.44
LAHOTI OVERSEAS LTD.-$ (X)22.15-1.8522.57
LANCER CONTAINER LINES LTD (T)75.00-3.4477.67
LANDMARC LEISURE CORPORATION LTD. (XT)0.35-9.260.39
LAYLA TEXTILE AND TRADERS LTD (Z)0.50-3.850.52
LINK PHARMA CHEM LTD. (X)23.25-1.3323.56
LIPPI SYSTEMS LTD.-$ (XT)11.59-1.3511.75
LLOYDS METALS AND ENERGY LTD. (X)12.10-1.2212.25
LOOKS HEALTH SERVICES LIMITED (XT)7.55-2.187.72
LORDS CHLORO ALKALI LTD. (XT)62.25-1.6863.31
LOTUS CHOCOLATE CO.LTD. (X)20.65-8.1322.48
LOYAL EQUIPMENTS LTD (T)35.15-6.4137.56
LYKIS LIMITED (XT)23.75-1.0424.00
MADHUSUDAN INDUSTRIES LTD. (X)15.00-3.1215.48
MAFATLAL INDUSTRIES LTD.-$ (X)109.30-1.52110.99
MAGNA ELECTRO CASTINGS LTD.-$ (X)190.05-0.83191.65
MAHAAN FOODS LTD. (X)21.70-1.8822.12
MAHABIR METALLEX LTD (M)18.00-2.7018.50
MAHAVIR INDUSTRIES LIMITED (XT)0.84-0.790.85
MARUTI INFRASTRUCTURE LTD. (X)18.30-1.2518.53
MAJESTIC AUTO LTD.-$ (X)135.90-1.10137.41
MANGALAM INDUSTRIAL FINANCE LTD (XT)0.38-6.940.41
MANJEERA CONSTRUCTIONS LTD. (X)65.00-4.0867.76
MANOMAY TEX INDIA LTD (M)35.30-0.1035.33
MANGALAM ORGANICS LIMITED (X)467.45-1.17472.97
MARIS SPINNERS LTD.-$ (XT)53.65-2.1354.82
MAXIMUS INTERNATIONAL LTD (M)28.50-2.5629.25
MAC CHARLES (INDIA) LTD. (X)334.30-0.20334.96
M.D. INDUCTO CAST LTD (T)170.00-2.93175.13
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT)27.95-4.7029.33
MEGA CORPORATION LTD. (X)0.37-2.950.38
MENON PISTONS LTD. (X)20.75-0.2720.81
MERCURY LABORATORIES LTD (XT)311.00-5.01327.39
MAHALAXMI RUBTECH LTD. (X)39.35-3.6040.82
MEDIA MATRIX WORLDWIDE LTD. (X)4.51-2.144.61
MEGA NIRMAN AND INDUSTRIES LTD (XT)36.25-3.7537.66
MODI NATURALS LIMITED (X)62.95-1.1663.69
MOHIT PAPER MILLS LTD. (X)9.60-0.049.60
MOONGIPA CAPITAL FINANCE LTD. (XT)2.80-1.182.83
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (X)20.35-1.3720.63
MUKESH BABU FINANCIAL SERVICES LTD. (X)72.05-8.7778.97
MYSORE PETRO CHEMICALS LTD.-$ (X)76.90-1.7178.24
NAGPUR POWER & INDUSTRIES LTD. (X)35.35-3.5736.66
NARAYANI STEELS LTD (B)29.00-7.5031.35
NATURAL CAPSULES LTD. (X)70.00-1.5971.13
NATCO ECONOMICALS LTD (X)11.02-0.0911.03
NATIONAL PLASTIC TECHNOLOGIES LTD. (X)33.30-0.6233.51
NAVKAR BUILDERS LTD. (X)18.45-5.3419.49
NAVKETAN MERCHANTS LTD (X)0.38-5.790.40
NCL RESEARCH & FINANCIAL SERVICES LTD. (X)0.33-11.010.37
NEO INFRACON LTD. (XT)28.00-2.0828.60
NETTLINX LTD. (X)36.60-12.1341.65
NETWORK LTD. (XT)1.95-6.702.09
NEW LIGHT APPARELS LTD (X)41.45-1.9042.25
NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT)18.10-11.7720.51
N.G.INDUSTRIES LTD.-$ (X)60.00-0.6960.42
NGL FINE-CHEM LTD. (X)447.90-1.40454.28
NHC FOODS LTD. (X)4.85-2.024.95
NICCO PARKS & RESORTS LTD.-$ (XT)30.10-4.1631.41
NARENDRA INVESTMENTS (DELHI) LTD (XT)60.05-2.5661.63
NIHAR INFO GLOBAL LTD. (X)9.88-3.9310.28
NIMBUS PROJECTS LTD. (X)15.20-8.9516.69
NIMBUS INDUSTRIES LTD. (XT)2.16-11.842.45
NIRAJ CEMENT STRUCTURALS LTD. (X)17.30-5.7218.35
NITIN CASTINGS LTD (X)75.00-46.40139.93
NITTA GELATIN INDIA LTD.-$ (X)130.40-1.82132.81
NOVARTIS INDIA LTD. (B)686.50-1.67698.16
NYSSA CORPORATION LIMITED (X)0.74-5.670.78
OASIS TRADELINK LTD (B)6.57-7.127.07
OVERSEAS SYNTHETICS LTD. (X)3.80-3.103.92
PERFECT-OCTAVE MEDIA PROJECTS LTD (X)0.74-12.430.85
OK PLAY INDIA LTD. (XT)45.30-2.1346.29
OLYMPIA INDUSTRIES LTD. (X)25.00-4.1026.07
OMKAR OVERSEAS LTD. (X)0.80-6.980.86
OMNITEX INDUSTRIES (INDIA) LTD. (XT)12.65-3.5013.11
ORIENT BEVERAGES LTD. (X)83.60-3.9086.99
OROSIL SMITHS INDIA LTD.-$ (XT)8.20-0.178.21
OSCAR INVESTMENTS LTD. (X)13.00-10.1214.46
OVOBEL FOODS LTD. (P)14.20-13.6816.45
PACIFIC INDUSTRIES LTD. (X)117.00-1.34118.58
PUNJAB ALKALIES & CHEMICALS LTD. (X)57.15-2.5358.64
PADAM COTTON YARNS LTD. (XT)12.00-13.1513.82
PADMANABH INDUSTRIES LIMITED (X)93.05-0.0393.08
PADMALAYA TELEFILMS LTD. (XT)2.24-2.182.29
PANYAM CEMENTS & MINERAL INDUSTRIES LTD. (Z)10.28-4.8010.80
PARAGON FINANCE LTD. (X)13.04-0.6413.12
PARNAMI CREDITS LTD (XT)13.29-2.5313.64
PERMANENT MAGNETS LTD.-$ (X)158.60-0.17158.88
PHAARMASIA LTD. (XT)16.25-2.4316.65
PHYTO CHEM (INDIA) LTD. (X)31.15-6.5933.35
PICCADILY AGRO INDUSTRIES LTD. (X)10.58-0.9210.68
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (X)6.55-5.426.93
PICTUREHOUSE MEDIA LTD. (X)1.44-12.251.64
PIONEER INVESTCORP LTD. (X)30.20-2.1630.87
PIX TRANSMISSIONS LTD. (X)176.85-1.07178.77
PMC FINCORP LIMITED (X)0.43-1.470.44
POLYGENTA TECHNOLOGIES LTD. (XT)1.52-19.491.89
POLYLINK POLYMERS (INDIA) LTD. (X)15.52-3.4816.08
PRADEEP METALS LTD. (X)69.00-0.7269.50
PREMIER SYNTHETICS LTD. (X)23.60-9.2025.99
PRIMA PLASTICS LTD. (X)92.25-0.0792.31
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (X)22.75-0.4422.85
PRIME URBAN DEVELOPMENT INDIA LTD. (X)9.55-13.4511.03
PRITIKA AUTO INDUSTRIES LTD (X)134.90-9.39148.89
PROCAL ELECTRONICS INDIA LTD. (XT)0.72-4.950.76
PRO FIN CAPITAL SERVICES LTD. (X)190.75-30.86275.87
PTC INDUSTRIES LTD (X)369.00-0.45370.66
PUNJAB COMMUNICATIONS LTD.-$ (B)18.40-2.3318.84
PUROHIT CONSTRUCTION LTD (XT)5.55-5.915.90
PURSHOTTAM INVESTOFIN LTD (X)12.52-7.1413.48
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (X)32.60-0.8032.86
QUANTUM BUILD-TECH LTD (XT)10.08-5.7810.70
RACL GEARTECH LTD (X)69.30-1.3570.25
RADHE DEVELOPERS (INDIA) LTD. (X)12.76-1.5912.97
RAJA BAHADUR INTERNATIONAL LTD. (XT)1255.00-2.511,287.37
RAJKAMAL SYNTHETICS LTD. (XT)12.97-1.1613.12
RAJOO ENGINEERS LTD.-$ (X)30.20-7.7632.74
RAJ PACKAGING INDUSTRIES LTD. (X)27.40-5.2828.93
RAMMAICA (INDIA) LTD. (X)16.25-9.3917.93
RAPICUT CARBIDES LTD. (X)47.50-1.3648.16
RASI ELECTRODES LTD. (X)4.22-4.174.40
RAASI REFRACTORIES LTD.-$ (XT)7.96-9.488.79
RAVINDRA TRADING & AGENCIES LTD. (XT)42.00-2.8143.22
RAJASTHAN CYLINDERS & CONTAINERS LTD (X)22.95-1.7123.35
RCL RETAIL LTD. (MT)13.54-2.5513.90
RDB REALTY & INFRASTRUCTURE LTD. (X)30.00-10.7833.63
REFNOL RESINS & CHEMICALS LTD. (X)19.85-1.8720.23
RESTILE CERAMICS LTD. (X)3.45-5.553.65
RIBA TEXTILES LTD. (X)88.30-2.2590.33
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (X)35.90-4.3937.55
RISHI LASER LTD. (X)20.00-2.4420.50
RISHI TECHTEX LTD. (X)44.25-8.3948.30
RAJKUMAR FORGE LTD. (X)35.00-1.7435.62
RMG ALLOY STEEL LIMITED (X)16.50-3.4317.09
ROYAL INDIA CORPORATION LIMITED (X)1.67-4.661.75
RR FINANCIAL CONSULTANTS LTD. (X)11.66-7.2412.57
RSD FINANCE LTD (X)48.00-17.6958.32
RUBFILA INTERNATIONAL LTD. (X)42.05-1.7742.81
RUNGTA IRRIGATION LTD. (XT)21.15-0.3421.22
SABOO SODIUM CHLORO LTD. (X)7.81-2.157.98
SACHETA METALS LTD. (X)20.00-32.9129.81
SAFAL HERBS LIMITED (XT)1.96-0.901.98
SAFARI INDUSTRIES (INDIA) LTD. (B)737.10-0.38739.92
SAHARA HOUSINGFINA CORPORATION LTD. (X)40.10-5.1842.29
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (X)1.84-26.362.50
SAINT-GOBAIN SEKURIT INDIA LTD. (X)51.65-0.3051.80
SAM INDUSTRIES LTD. (XT)11.50-0.8811.60
SAMPRE NUTRITIONS LTD. (XT)37.00-1.6837.63
SAMTEX FASHIONS LTD.-$ (XT)1.64-3.001.69
SANCO TRANS LTD. (X)218.35-9.96242.49
SANDUR MANGANESE & IRON ORES LTD. (X)961.15-1.10971.87
SANDU PHARMACEUTICALS LTD. (X)19.60-12.5022.40
SANGAL PAPERS LTD. (XT)150.00-1.82152.78
SHREE AJIT PULP AND PAPER LTD (X)225.00-0.02225.04
SAT INDUSTRIES LTD.-$ (X)26.85-0.5427.00
SATRA PROPERTIES (INDIA) LTD. (X)2.70-10.643.02
SAURASHTRA CEMENT LTD. (X)41.70-8.7045.67
SYNERGY BIZCON LTD (X)68.80-0.0468.82
SHREE BHAVYA FABRICS LTD (X)6.15-8.416.72
SCAN STEELS LIMITED (XT)43.00-6.6346.05
SEASONS FURNISHINGS LTD. (XT)2.50-6.922.69
SEASONS TEXTILES LTD.-$ (X)9.00-5.759.55
SHANTI EDUCATIONAL INITIATIVES LTD (B)129.45-0.21129.72
SEQUEL E-ROUTERS LTD. (X)16.40-2.2416.78
SEYA INDUSTRIES LTD. (B)452.45-0.69455.60
SHALIMAR WIRES INDUSTRIES LTD. (X)14.14-3.3614.63
SHETRON LTD. (X)32.30-8.0735.13
SHIVA CEMENT LTD. (X)15.69-0.5115.77
SHREE KARTHIK PAPERS LTD. (X)9.96-12.7311.41
SHREE DIGVIJAY CEMENT CO.LTD.-$ (X)20.55-3.3921.27
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XT)174.45-0.16174.73
SHRI JAGDAMBA POLYMERS LTD. (X)252.15-1.49255.96
SHYAMKAMAL INVESTMENTS LTD. (XT)12.75-23.1316.59
SIBAR AUTO PARTS LTD. (X)28.25-0.0628.27
SIKA INTERPLANT SYSTEMS LTD. (X)153.55-1.55155.97
SIMPLEX CASTINGS LTD. (X)67.80-3.0469.93
SIMPLEX PAPERS LTD. (X)1.95-4.882.05
SHRI KRISHNA PRASADAM LTD (Z)2.25-1.752.29
SKY INDUSTRIES LTD.-$ (X)31.50-3.0632.50
SARTHAK METALS LTD (M)28.00-1.8228.52
SOLID CARBIDE TOOLS LTD. (XT)0.23-5.150.24
SOLITAIRE MACHINE TOOLS LTD. (X)35.85-2.8136.89
SPECTRA INDUSTRIES LTD. (XT)5.01-11.345.65
SPEL SEMICONDUCTOR LTD. (X)7.54-2.967.77
SPENTA INTERNATIONAL LTD. (X)80.00-0.9880.79
SPICEJET LTD. (A)78.05-2.8580.34
SPICY ENTERTAINMENT AND MEDIA LTD (M)17.80-7.7419.29
SPORTKING INDIA LTD (XT)534.95-0.18535.91
SHRIRAM ASSET MANAGEMENT CO.LTD. (XT)172.00-2.19175.85
SRI NACHAMMAI COTTON MILLS LTD.-$ (X)15.20-2.8015.64
S R K INDUSTRIES LTD. (X)0.47-3.630.49
SSPDL LTD.-$ (X)32.00-6.7634.32
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (X)100.00-0.62100.62
STARCOM INFORMATION TECHNOLOGY LTD (XT)234.95-9.30259.05
STARLIT POWER SYSTEMS LTD (T)10.85-3.0511.19
STARLOG ENTERPRISES LTD (X)16.05-6.0217.08
STOVEC INDUSTRIES LTD. (X)2422.85-1.262,453.85
STERLING GREEN WOODS LTD. (X)8.07-0.668.12
SUDITI INDUSTRIES LTD. (X)27.70-6.1529.51
SULABH ENGINEERS & SERVICES LTD. (XT)0.89-1.810.91
SUNIL HEALTHCARE LTD (X)34.10-9.8337.82
SUPERIOR FINLEASE LTD (XT)15.30-0.7015.41
SUPER TANNERY LIMITED (Z)2.30-11.072.59
SVAM SOFTWARE LTD. (X)0.53-4.680.56
SWADESHI INDUSTRIES LEASING CO.LTD. (X)1.36-3.691.41
SWARAJ AUTOMOTIVES LTD (X)249.85-0.59251.33
SWASTIKA INVESTMART LTD. (X)67.20-0.7667.72
SWASTI VINAYAKA SYNTHETICS LTD. (X)2.94-0.122.94
SWITCHING TECHNOLOGIES GUNTHER LTD. (XT)50.05-3.3551.79
SYBLY INDUSTRIES LTD.-$ (X)4.70-5.564.98
SYMBIOX INVESTMENT & TRADING COMPANY LTD (XT)0.52-13.850.60
TAAL ENTERPRISES LTD (X)241.10-1.78245.46
TAI INDUSTRIES LTD.-$ (XT)9.27-2.099.47
TALBROS ENGINEERING LTD (X)170.00-0.73171.24
TAMBOLI CAPITAL LTD. (X)74.65-1.8876.08
TARAI FOODS LTD. (XT)2.60-5.422.75
TARINI INTERNATIONAL LTD (M)11.05-9.0512.15
TAYO ROLLS LTD.-$ (X)39.05-2.5140.05
TATIA GLOBAL VENNTURE LTD. (X)0.24-10.640.27
TCM LTD. (X)44.00-3.4845.59
TIRUPATI SARJAN LTD. (XT)13.95-4.9614.68
TITAN BIOTECH LTD. (X)47.00-1.1247.53
TOKYO FINANCE LTD. (X)7.50-5.947.97
TOYAM INDUSTRIES LTD (X)3.93-1.664.00
TRANSGENE BIOTEK LTD. (XT)3.89-5.144.10
TRANSGLOBE FOODS LTD. (X)3.61-2.563.71
TRANSPEK INDUSTRY LTD.-$ (X)1515.05-1.051,531.06
T.SPIRITUAL WORLD LTD. (XT)0.76-0.870.77
TUMUS ELECTRIC CORPORATION LTD. (P)22.85-8.8925.08
TUNI TEXTILE MILLS LTD. (X)0.19-5.720.20
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT)3.79-2.303.88
TYCHE INDUSTRIES LTD. (X)67.10-6.6971.91
UDAY JEWELLERY INDUSTRIES LTD (XT)65.10-6.3669.52
ULTRACAB (INDIA) LTD (X)52.20-0.1852.29
UMIYA TUBES LTD (B)7.68-10.188.55
UNITED DRILLING TOOLS LTD. (X)116.00-3.49120.19
UNIROYAL INDUSTRIES LTD. (X)10.26-2.3810.51
UNISTAR MULTIMEDIA LTD. (X)2.87-1.822.92
UNIVERSAL STARCH-CHEM ALLIED LTD. (XT)38.40-12.1043.68
USG TECH SOLUTIONS LTD. (X)3.46-9.663.83
USHDEV INTERNATIONAL LTD. (X)0.38-22.560.49
UV BOARDS LTD. (X)22.85-2.1423.35
VALSON INDUSTRIES LTD.-$ (X)29.65-1.5830.13
VAMA INDUSTRIES LTD. (X)8.30-2.618.52
VAMSHI RUBBER LTD. (X)27.00-2.6727.74
VANTAGE CORPORATE SERVICES LTD. (X)11.60-6.3212.38
VEDAVAAG SYSTEMS LTD. (X)32.00-0.4832.15
VEGETABLE PRODUCTS LTD (X)4.51-1.974.60
VERITAS (INDIA) LTD. (XT)50.80-2.3152.00
VIAAN INDUSTRIES LTD (XT)7.21-3.247.45
VICTORIA MILLS LTD. (X)2400.05-2.292,456.35
VIJAY TEXTILES LTD. (X)30.20-4.8731.75
VINYOFLEX LTD. (XT)24.00-10.6826.87
VIRTUAL GLOBAL EDUCATION LTD. (X)0.29-0.730.29
VISHAL FABRICS LTD (B)286.80-0.59288.51
VISTA PHARMACEUTICALS LTD. (XT)23.20-1.4623.54
VIVID GLOBAL INDUSTRIES LTD. (X)36.30-1.4236.82
VIVO BIO TECH LTD. (X)57.70-0.2157.82
VOITH PAPER FABRICS INDIA LTD.-$ (X)803.60-1.66817.18
VTM LTD. (X)26.40-1.4126.78
VYAPAR INDUSTRIES LTD. (X)29.60-5.7031.39
WALLFORT FINANCIAL SERVICES LTD. (X)30.20-3.0131.14
WEP SOLUTIONS LTD. (X)22.50-4.1523.48
WHITE ORGANIC AGRO LTD (X)24.05-2.6524.70
WILLIAMSON FINANCIAL SERVICES LTD. (XT)19.05-3.2219.68
WINSOME TEXTILE INDUSTRIES LTD.-$ (B)27.60-1.9128.14
WIRES & FABRIKS (SA) LTD. (X)75.05-5.8879.74
WOMENS NEXT LOUNGERIES LTD (M)7.90-5.698.38
YASH MANAGEMENT & SATELLITE LTD. (X)6.53-1.026.60
ZEAL AQUA LTD (M)101.50-3.42105.09
ZENLABS ETHICA LTD (X)53.40-4.5655.95
ZENOTECH LABORATORIES LTD. (X)24.90-2.0425.42
NIVEDITA MERCANTILE & FINANCING LTD. (XT)23.00-5.5624.35
PLANTER POLYSACKS LTD. (XT)44.75-8.4148.86
SVARAJ TRADING & AGENCIES LTD. (XT)123.85-11.75140.34
WELCAST STEELS LTD. (X)594.95-0.54598.21