Negative Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 100 DMA Chart
GUJARAT NRE COKE LIMITED (EQ) 1.95 -15.53 2.31
TATA MOTORS LIMITED (EQ) 265.15 -9.45 292.83
SJVN LIMITED (EQ) 32.55 -1.66 33.10
AMD INDUSTRIES LIMITED (EQ) 29.00 -2.14 29.63
CRISIL LIMITED (EQ) 1909.35 -5.48 2,020.08
IDBI BANK LIMITED (EQ) 66.20 -13.13 76.20
INFOSYS LIMITED (EQ) 961.45 -1.51 976.22
L&T TECHNOLOGY SERVICES LIMITED (EQ) 747.85 -4.83 785.83
RAJVIR INDUSTRIES LIMITED (EQ) 42.00 -1.08 42.46
DABUR INDIA LIMITED (EQ) 276.95 -0.16 277.38
ANG INDUSTRIES LIMITED (EQ) 9.50 -10.20 10.58
RURAL ELECTRIFICATION CORPORATION LIMITED (N8) 1133.00 -0.24 1,135.72
RURAL ELECTRIFICATION CORPORATION LIMITED (NA) 1180.05 -2.95 1,215.91
RURAL ELECTRIFICATION CORPORATION LIMITED (NF) 1250.00 -0.25 1,253.13
ACCEL FRONTLINE LIMITED (BE) 58.80 -9.19 64.75
NECTAR LIFESCIENCES LIMITED (EQ) 35.90 -1.18 36.33
PRAKASH CONSTROWELL LIMITED (EQ) 4.30 -7.06 4.63
SHARON BIO-MEDICINE LIMITED (EQ) 6.50 -22.37 8.37
RAINBOW PAPERS LIMITED (EQ) 4.20 -8.06 4.57
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 70.15 -1.68 71.35
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N3) 1106.06 -2.20 1,130.98
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N2) 1157.45 -1.99 1,180.91
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N4) 1075.00 -1.19 1,087.97
AJANTA PHARMA LIMITED (EQ) 1677.95 -3.21 1,733.67
ARVIND LIMITED (EQ) 380.20 -1.08 384.36
PTL ENTERPRISES LIMITED (EQ) 45.45 -57.74 107.56
TV TODAY NETWORK LIMITED (EQ) 253.95 -5.23 267.95
IFCI LIMITED (EQ) 27.85 -5.08 29.34
IFCI LIMITED (NC) 1035.00 -1.31 1,048.72
IFCI LIMITED (NJ) 1012.00 -1.18 1,024.10
IFCI LIMITED (NL) 1019.31 -0.60 1,025.50
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 15.85 -20.61 19.96
GTL LIMITED (EQ) 15.10 -11.43 17.05
BS LIMITED (EQ) 1.90 -13.56 2.20
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 640.15 -2.97 659.74
VICEROY HOTELS LIMITED (EQ) 20.50 -1.51 20.81
HIMATSINGKA SEIDE LIMITED (EQ) 326.60 -4.62 342.43
WOCKHARDT LIMITED (EQ) 640.85 -9.11 705.09
VARDHMAN SPECIAL STEELS LIMITED (EQ) 101.15 -10.24 112.69
CAMLIN FINE SCIENCES LIMITED (EQ) 86.85 -11.68 98.34
SANOFI INDIA LIMITED (EQ) 4115.95 -4.30 4,300.88
CIPLA LIMITED (EQ) 563.10 -2.83 579.51
KHANDWALA SECURITIES LIMITED (EQ) 15.85 -7.31 17.10
FLEXITUFF INTERNATIONAL LIMITED (EQ) 153.55 -18.85 189.22
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 196.80 -3.79 204.56
STATE BANK OF INDIA (N2) 10940.00 -2.85 11,261.20
STATE BANK OF INDIA (N5) 11397.61 -3.59 11,821.98
INOX WIND LIMITED (EQ) 151.40 -17.00 182.42
VIMAL OIL & FOODS LIMITED (BE) 39.80 -6.19 42.43
ABG SHIPYARD LIMITED (BZ) 18.85 -23.64 24.69
CASTEX TECHNOLOGIES LIMITED (EQ) 7.80 -6.36 8.33
COMPUAGE INFOCOM LIMITED (EQ) 33.80 -16.87 40.66
BINANI INDUSTRIES LIMITED (EQ) 78.05 -0.49 78.44
MENON BEARINGS LIMITED (EQ) 72.35 -1.59 73.52
THE UGAR SUGAR WORKS LIMITED (EQ) 30.70 -7.89 33.33
ANJANI PORTLAND CEMENT LIMITED (EQ) 236.00 -4.56 247.27
PRAJ INDUSTRIES LIMITED (EQ) 80.05 -1.87 81.58
PARAMOUNT COMMUNICATIONS LIMITED (BE) 3.65 -3.34 3.78
SICAL LOGISTICS LIMITED (EQ) 243.45 -0.66 245.06
GM BREWERIES LIMITED (EQ) 442.90 -6.29 472.63
IFB AGRO INDUSTRIES LIMITED (EQ) 429.00 -1.60 435.99
DENA BANK (EQ) 36.60 -3.13 37.78
ZODIAC JRD- MKJ LIMITED (EQ) 30.70 -11.17 34.56
EMCO LIMITED (EQ) 26.05 -9.29 28.72
THEMIS MEDICARE LIMITED (EQ) 555.80 -6.03 591.44
SHREE RENUKA SUGARS LIMITED (EQ) 14.00 -6.67 15.00
MANDHANA INDUSTRIES LIMITED (EQ) 19.50 -26.07 26.38
DR. REDDY'S LABORATORIES LIMITED (EQ) 2608.70 -7.50 2,820.14
STI INDIA LIMITED (EQ) 15.70 -14.66 18.40
IDFC BANK LIMITED (EQ) 59.75 -3.27 61.77
IDFC BANK LIMITED (N4) 7486.05 -0.26 7,505.38
IDFC BANK LIMITED (N5) 4999.95 -0.72 5,036.03
IDFC BANK LIMITED (N7) 4998.00 -1.97 5,098.56
ALPS INDUSTRIES LIMITED (EQ) 6.80 -11.69 7.70
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ) 510.65 -2.06 521.39
NBCC (INDIA) LIMITED (EQ) 189.20 -11.45 213.67
KESAR TERMINALS & INFRASTRUCTURE LIMITED (EQ) 196.10 -5.58 207.68
SREELEATHERS LIMITED (EQ) 138.65 -0.10 138.79
ALLIED DIGITAL SERVICES LIMITED (BE) 27.45 -13.88 31.87
RPG LIFE SCIENCES LIMITED (EQ) 378.70 -15.60 448.72
ANKIT METAL & POWER LIMITED (EQ) 1.65 -10.35 1.84
WANBURY LIMITED (BE) 52.00 -11.15 58.53
SUNDARAM MULTI PAP LIMITED (EQ) 3.10 -10.44 3.46
ARMAN FINANCIAL SERVICES LIMITED (EQ) 187.20 -6.73 200.71
MINDTECK (INDIA) LIMITED (EQ) 81.65 -5.12 86.05
GUJARAT NRE COKE LIMITED (EQ) 2.35 -15.04 2.77
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 1200.15 -0.20 1,202.56
63 MOONS TECHNOLOGIES LIMITED (EQ) 72.60 -6.86 77.95
BLUE BLENDS (I) LIMITED (EQ) 45.35 -5.14 47.81
STEEL AUTHORITY OF INDIA LIMITED (EQ) 60.15 -0.26 60.31
B.A.G FILMS AND MEDIA LIMITED (EQ) 4.45 -2.41 4.56
PIRAMAL PHYTOCARE LIMITED (BE) 79.35 -9.30 87.49
MMTC LIMITED (EQ) 62.15 -2.61 63.82
DELTA CORP LIMITED (EQ) 146.80 -2.00 149.79
GOODLUCK INDIA LIMITED (EQ) 87.80 -0.42 88.17
GAIL (INDIA) LIMITED (EQ) 390.20 -10.45 435.75
SURANA TELECOM AND POWER LIMITED (EQ) 4.75 -4.94 5.00
AURIONPRO SOLUTIONS LIMITED (EQ) 115.00 -11.42 129.82
TILAKNAGAR INDUSTRIES LIMITED (EQ) 12.55 -9.63 13.89
KANORIA CHEMICALS & INDUSTRIES LIMITED (EQ) 71.20 -1.62 72.37
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 67.30 -4.10 70.18
TAMILNADU TELECOMMUNICATION LIMITED (BE) 2.85 -2.90 2.94
TAKE SOLUTIONS LIMITED (EQ) 127.10 -7.04 136.72
LYPSA GEMS & JEWELLERY LIMITED (EQ) 64.75 -0.51 65.08
KSK ENERGY VENTURES LIMITED (BE) 10.80 -16.22 12.89
TATA COMMUNICATIONS LIMITED (EQ) 670.70 -4.99 705.92
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 22.05 -4.59 23.11
MAX INDIA LIMITED (EQ) 147.60 -0.24 147.96
TATA MOTORS LIMITED (EQ) 449.65 -5.36 475.13
ALBERT DAVID LIMITED (EQ) 318.15 -6.61 340.66
NEW DELHI TELEVISION LIMITED (EQ) 64.65 -9.31 71.29
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 32.50 -4.33 33.97
PIONEER EMBROIDERIES LIMITED (EQ) 45.95 -8.94 50.46
K.M.SUGAR MILLS LIMITED (EQ) 23.30 -19.08 28.79
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 2429.95 -8.76 2,663.22
VIJI FINANCE LIMITED (BE) 5.40 -35.30 8.35
PBA INFRASTRUCTURE LIMITED (EQ) 22.20 -5.34 23.45
MORARJEE TEXTILES LIMITED (EQ) 53.45 -2.87 55.03
PARAS PETROFILS LIMITED (BZ) 0.15 -14.71 0.18
KELLTON TECH SOLUTIONS LIMITED (EQ) 118.75 -4.95 124.94
R. S. SOFTWARE (INDIA) LIMITED (EQ) 77.15 -19.92 96.34
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 531.15 -5.92 564.57
ADLABS ENTERTAINMENT LIMITED (EQ) 78.85 -1.81 80.30
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 92.25 -4.62 96.71
SATHAVAHANA ISPAT LIMITED (EQ) 48.05 -21.72 61.38
SMARTLINK NETWORK SYSTEMS LIMITED (EQ) 93.30 -6.33 99.60
EMPEE DISTILLERIES LIMITED (EQ) 46.00 -11.32 51.87
BHARAT FINANCIAL INCLUSION LIMITED (EQ) 704.60 -7.62 762.70
PFIZER LIMITED (EQ) 1726.50 -3.14 1,782.47
XL ENERGY LIMITED (EQ) 2.30 -16.93 2.77
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 299.95 -2.78 308.52
WELSPUN INDIA LIMITED (EQ) 83.70 -0.48 84.11
AYM SYNTEX LIMITED (EQ) 78.90 -1.67 80.24
PANORAMIC UNIVERSAL LIMITED (EQ) 10.05 -3.62 10.43
OCL IRON AND STEEL LIMITED (BE) 5.40 -7.34 5.83
JYOTI STRUCTURES LIMITED (EQ) 8.90 -6.53 9.52
JAGRAN PRAKASHAN LIMITED (EQ) 182.60 -1.64 185.65
MANALI PETROCHEMICALS LIMITED (EQ) 36.00 -6.91 38.67
LGB FORGE LIMITED (BE) 5.95 -7.23 6.41
SQS INDIA BFSI LIMITED (EQ) 546.75 -9.62 604.92
CL EDUCATE LIMITED (EQ) 425.30 -1.46 431.59
DEWAN HOUSING FINANCE CORPORATION LIMITED (N2) 1003.00 -0.37 1,006.70
INDRAPRASTHA GAS LIMITED (EQ) 987.20 -1.38 1,000.98
VEDANTA LIMITED (EQ) 228.90 -7.42 247.25
POLY MEDICURE LIMITED (EQ) 215.45 -44.64 389.16
ASHOK LEYLAND LIMITED (EQ) 86.00 -1.24 87.08
AGRO TECH FOODS LIMITED (EQ) 508.65 -2.22 520.22
RICO AUTO INDUSTRIES LIMITED (EQ) 55.40 -5.48 58.61
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) 12.65 -7.93 13.74
ARO GRANITE INDUSTRIES LIMITED (EQ) 71.05 -3.86 73.90
S. P. APPARELS LIMITED (EQ) 374.10 -6.86 401.63
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 177.15 -7.43 191.37
VKS PROJECTS LIMITED (BE) 0.05 -52.07 0.10
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 62.40 -19.63 77.64
SPLENDID METAL PRODUCTS LIMITED (EQ) 2.15 -10.44 2.40
KSS LIMITED (BE) 0.15 -10.71 0.17
SUJANA UNIVERSAL INDUSTRIES LIMITED (EQ) 1.30 -13.01 1.49
EDUCOMP SOLUTIONS LIMITED (EQ) 9.55 -11.32 10.77
GREEN FIRE AGRI COMMODITIES LIMITED (BE) 0.85 -34.57 1.30
AUSOM ENTERPRISE LIMITED (EQ) 24.00 -11.25 27.04
SRS LIMITED (EQ) 3.30 -30.77 4.77
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 2712.95 -5.84 2,881.32
CELESTIAL BIOLABS LIMITED (EQ) 22.55 -6.63 24.15
RANE ENGINE VALVE LIMITED (EQ) 605.40 -0.48 608.33
STAMPEDE CAPITAL LIMITED (EQ) 19.80 -11.35 22.33
BHARATIYA GLOBAL INFOMEDIA LIMITED (BE) 6.50 -42.20 11.25
ZYLOG SYSTEMS LIMITED (EQ) 4.85 -1.22 4.91
USHA MARTIN LIMITED (EQ) 18.65 -0.54 18.75
SASKEN TECHNOLOGIES LIMITED (EQ) 397.25 -0.63 399.76
ORBIT EXPORTS LIMITED (EQ) 124.50 -36.39 195.71
SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED (EQ) 294.35 -7.98 319.89
BLUE DART EXPRESS LIMITED (EQ) 4227.75 -8.34 4,612.28
BLUE DART EXPRESS LIMITED (N1) 10.00 -1.84 10.19
BLUE DART EXPRESS LIMITED (N2) 9.60 -5.85 10.20
BLUE DART EXPRESS LIMITED (N3) 10.16 -2.41 10.41
KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED (EQ) 3.35 -25.84 4.52
USHER AGRO LIMITED (EQ) 8.45 -22.33 10.88
HCL INFOSYSTEMS LIMITED (EQ) 51.85 -7.57 56.10
TVS ELECTRONICS LIMITED (EQ) 185.10 -0.98 186.94
BF UTILITIES LIMITED (EQ) 406.25 -2.42 416.35
TATA POWER COMPANY LIMITED (EQ) 82.05 -0.53 82.49
LLOYD ELECTRIC & ENGINEERING LIMITED (EQ) 236.80 -10.14 263.52
RAMCO SYSTEMS LIMITED (EQ) 346.90 -6.88 372.52
ROHIT FERRO-TECH LIMITED (EQ) 5.70 -11.52 6.44
D-LINK (INDIA) LIMITED (EQ) 108.95 -16.34 130.23
ZEN TECHNOLOGIES LIMITED (EQ) 58.15 -16.19 69.38
GVK POWER & INFRASTRUCTURE LIMITED (EQ) 5.95 -2.70 6.12
HINDUSTAN MOTORS LIMITED (EQ) 9.05 -4.75 9.50
ZEE ENTERTAINMENT ENTERPRISES LIMITED (P2) 9.45 -2.82 9.72
BEML LIMITED (EQ) 1247.65 -2.09 1,274.29
FDC LIMITED (EQ) 178.65 -13.85 207.36
GAMMON INDIA LIMITED (EQ) 10.25 -11.06 11.52
PERSISTENT SYSTEMS LIMITED (EQ) 579.70 -4.30 605.77
SANGHVI FORGING AND ENGINEERING LIMITED (EQ) 43.20 -1.15 43.70
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 780.00 -2.99 804.07
APTECH LIMITED (EQ) 194.25 -8.48 212.25
HINDUSTAN ZINC LIMITED (EQ) 247.90 -13.28 285.87
ARSS INFRASTRUCTURE PROJECTS LIMITED (EQ) 66.10 -5.77 70.15
SHEKHAWATI POLY-YARN LIMITED (EQ) 0.35 -49.24 0.69
SONATA SOFTWARE LIMITED (EQ) 150.45 -17.54 182.45
VISHNU CHEMICALS LIMITED (EQ) 249.10 -8.92 273.49
MALWA COTTON SPG. MILLS LIMITED (BE) 7.00 -16.06 8.34
AARVEE DENIMS & EXPORTS LIMITED (EQ) 64.80 -16.47 77.58
OIL INDIA LIMITED (EQ) 314.35 -9.71 348.14
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 696.50 -2.03 710.93
SHREE RAMA NEWSPRINT LIMITED (EQ) 28.65 -13.17 33.00
UNIVERSAL CABLES LIMITED (EQ) 93.65 -2.12 95.67
CENTURY EXTRUSIONS LIMITED (BE) 4.95 -18.00 6.04
ELGI EQUIPMENTS LIMITED (EQ) 203.20 -0.87 204.98
MIC ELECTRONICS LIMITED (EQ) 12.35 -13.13 14.22
NAHAR SPINNING MILLS LIMITED (EQ) 134.15 -2.85 138.09
KDDL LIMITED (EQ) 194.55 -0.70 195.92
ROLTA INDIA LIMITED (EQ) 58.20 -5.50 61.59
RAJ OIL MILLS LIMITED (BE) 1.65 -18.70 2.03
NAGARJUNA AGRICHEM LIMITED (EQ) 26.90 -5.34 28.42
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 173.45 -6.20 184.92
GALLANTT METAL LIMITED (EQ) 40.35 -5.41 42.66
ARIES AGRO LIMITED (EQ) 150.10 -7.28 161.88
KARUTURI GLOBAL LIMITED (EQ) 1.25 -11.50 1.41
DIC INDIA LIMITED (EQ) 465.05 -2.83 478.58
ICSA (INDIA) LIMITED (EQ) 2.70 -7.18 2.91
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 29.30 -35.69 45.56
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 216.20 -13.48 249.89
INTELLECT DESIGN ARENA LIMITED (EQ) 122.35 -4.17 127.67
NAHAR POLY FILMS LIMITED (EQ) 60.35 -0.37 60.57
PRATIBHA INDUSTRIES LIMITED (EQ) 11.00 -13.27 12.68
PREMIER POLYFILM LIMITED (EQ) 28.10 -3.71 29.18
E-LAND APPAREL LIMITED (EQ) 23.35 -3.36 24.16
BHARAT WIRE ROPES LIMITED (EQ) 93.05 -1.45 94.42
NU TEK INDIA LIMITED (EQ) 0.70 -2.98 0.72
CENTUM ELECTRONICS LIMITED (EQ) 614.20 -1.08 620.88
SOMI CONVEYOR BELTINGS LIMITED (EQ) 54.05 -3.73 56.15
STERLING BIOTECH LIMITED (EQ) 4.35 -0.48 4.37
R.P.P. INFRA PROJECTS LIMITED (EQ) 268.90 -4.15 280.54
DOLLAR INDUSTRIES LIMITED (BE) 1602.30 -1.71 1,630.20
LUPIN LIMITED (EQ) 1265.95 -11.55 1,431.32
RELIANCE COMMUNICATIONS LIMITED (EQ) 29.80 -14.23 34.74
POCHIRAJU INDUSTRIES LIMITED (EQ) 7.15 -9.82 7.93
INDO TECH TRANSFORMERS LIMITED (EQ) 198.75 -7.48 214.82
NEUEON TOWERS LIMITED (EQ) 4.80 -32.20 7.08
UJJIVAN FINANCIAL SERVICES LIMITED (EQ) 314.20 -19.22 388.95
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 303.20 -1.98 309.31
PREMIER LIMITED (EQ) 31.15 -4.07 32.47
GITANJALI GEMS LIMITED (EQ) 64.70 -3.26 66.88
ASHAPURA MINECHEM LIMITED (EQ) 64.25 -4.14 67.03
UNICHEM LABORATORIES LIMITED (EQ) 256.70 -5.38 271.29
JAIPRAKASH POWER VENTURES LIMITED (EQ) 4.50 -8.98 4.94
VALUE INDUSTRIES LIMITED (EQ) 11.00 -13.57 12.73
HINDUJA VENTURES LIMITED (EQ) 491.00 -3.81 510.43
PARRYS SUGAR INDUSTRIES LIMITED (EQ) 57.75 -2.08 58.97
BHAGERIA INDUSTRIES LIMITED (EQ) 307.00 -7.76 332.82
ABBOTT INDIA LIMITED (EQ) 4193.50 -6.75 4,497.18
DPSC LIMITED (EQ) 38.10 -7.75 41.30
DIVI'S LABORATORIES LIMITED (EQ) 595.25 -14.70 697.82
HIGH GROUND ENTERPRISE LIMITED (EQ) 23.65 -16.84 28.44
PVP VENTURES LIMITED (BE) 4.90 -3.32 5.07
SHEMAROO ENTERTAINMENT LIMITED (EQ) 327.30 -17.60 397.19
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 100.55 -7.58 108.80
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 113.40 -14.77 133.05
VRL LOGISTICS LIMITED (EQ) 305.35 -0.06 305.52
NORBEN TEA & EXPORTS LIMITED (EQ) 6.10 -14.56 7.14
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (EQ) 51.30 -4.09 53.49
VISAGAR POLYTEX LIMITED (EQ) 1.70 -19.26 2.11
SRG INFOTEC (INDIA) LIMITED (BE) 0.25 -26.31 0.34
SPENTEX INDUSTRIES LIMITED (EQ) 3.65 -7.74 3.96
BIOCON LIMITED (EQ) 983.10 -7.20 1,059.34
SAMTEL COLOR LIMITED (EQ) 0.50 -8.61 0.55
SUDAR INDUSTRIES LIMITED (BZ) 1.05 -22.54 1.36
REI AGRO LIMITED (EQ) 0.35 -18.89 0.43
ALPA LABORATORIES LIMITED (BE) 37.70 -5.55 39.91
MAGNUM VENTURES LIMITED (EQ) 3.60 -8.99 3.96
MRO-TEK REALTY LIMITED (EQ) 47.75 -17.93 58.19
SYNGENE INTERNATIONAL LIMITED (EQ) 481.85 -8.65 527.46
ADHUNIK METALIKS LIMITED (EQ) 6.35 -11.72 7.19
KEWAL KIRAN CLOTHING LIMITED (EQ) 1733.30 -1.28 1,755.77
LINCOLN PHARMACEUTICALS LIMITED (EQ) 213.05 -0.74 214.65
AUROBINDO PHARMA LIMITED (EQ) 575.15 -13.30 663.34
THIRU AROORAN SUGARS LIMITED (EQ) 60.50 -6.65 64.81
SWELECT ENERGY SYSTEMS LIMITED (EQ) 353.45 -1.14 357.54
NARAYANA HRUDAYALAYA LTD. (EQ) 297.40 -8.03 323.37
VENUS REMEDIES LIMITED (EQ) 100.25 -1.98 102.28
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (BE) 72.20 -2.11 73.76
R SYSTEMS INTERNATIONAL LIMITED (EQ) 44.70 -18.85 55.09
RUCHI INFRASTRUCTURE LIMITED (BE) 3.20 -11.46 3.61
MUTHOOT FINANCE LIMITED (N9) 1004.85 -1.83 1,023.63
KIRI INDUSTRIES LIMITED (EQ) 271.60 -7.68 294.20
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (EQ) 233.05 -14.39 272.22
KOTHARI SUGARS AND CHEMICALS LIMITED (EQ) 13.35 -7.73 14.47
S.E. INVESTMENTS LIMITED (EQ) 164.50 -9.16 181.08
ABAN OFFSHORE LIMITED (EQ) 214.65 -7.57 232.23
METALYST FORGINGS LIMITED (EQ) 50.05 -14.82 58.76
LYCOS INTERNET LIMITED (BE) 6.70 -13.34 7.73
ASHAPURA INTIMATES FASHION LIMITED (EQ) 403.50 -1.11 408.05
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (EQ) 154.80 -2.43 158.66
SERVALAKSHMI PAPER LIMITED (EQ) 2.90 -13.45 3.35
INTERNATIONAL PAPER APPM LIMITED (EQ) 317.45 -2.70 326.25
DHANUKA AGRITECH LIMITED (EQ) 794.15 -0.52 798.30
ASSAM COMPANY INDIA LIMITED (EQ) 6.60 -8.01 7.18
ATLAS CYCLES (HARYANA) LIMITED (BE) 392.15 -10.97 440.49
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 44.55 -19.46 55.31
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 74.75 -41.53 127.85
COMPUCOM SOFTWARE LIMITED (EQ) 13.10 -7.25 14.12
SARLA PERFORMANCE FIBERS LIMITED (EQ) 58.05 -6.15 61.86
NAGARJUNA OIL REFINERY LIMITED (EQ) 4.55 -5.52 4.82
JAIPRAKASH ASSOCIATES LIMITED (EQ) 11.40 -9.22 12.56
AUSTRAL COKE & PROJECTS LIMITED (BE) 0.25 -17.63 0.30
PENNAR ENGINEERED BUILDING SYSTEMS LIMITED (EQ) 134.05 -1.78 136.47
DFM FOODS LIMITED (EQ) 1576.90 -11.73 1,786.42
BANK OF MAHARASHTRA (EQ) 31.80 -3.43 32.93
PG ELECTROPLAST LIMITED (EQ) 177.40 -0.50 178.28
BHAGYANAGAR INDIA LIMITED (BE) 24.45 -4.16 25.51
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 338.85 -0.83 341.67
BANNARI AMMAN SUGARS LIMITED (EQ) 1900.55 -5.95 2,020.72
UNITY INFRAPROJECTS LIMITED (EQ) 8.10 -5.88 8.61
MT EDUCARE LIMITED (EQ) 62.85 -36.57 99.09
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 778.60 -7.28 839.78
PSL LIMITED (EQ) 5.20 -11.80 5.90
REMSONS INDUSTRIES LIMITED (EQ) 51.90 -8.82 56.92
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 2.65 -6.67 2.84
TULSI EXTRUSIONS LIMITED (EQ) 4.00 -1.37 4.06
HIKAL LIMITED (EQ) 215.40 -0.37 216.21
CHEMFAB ALKALIS LIMITED (EQ) 279.05 -4.49 292.17
ELECTROSTEEL STEELS LIMITED (EQ) 4.70 -2.35 4.81
TERA SOFTWARE LIMITED (EQ) 89.00 -13.66 103.08
GYSCOAL ALLOYS LIMITED (EQ) 7.25 -37.72 11.64
TANLA SOLUTIONS LIMITED (EQ) 42.75 -20.69 53.90
INFIBEAM INCORPORATION LIMITED (EQ) 1022.05 -14.64 1,197.28
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 5714.40 -4.38 5,975.92
PRECISION CAMSHAFTS LIMITED (EQ) 125.55 -15.13 147.93
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 60.20 -27.70 83.27
JAIN STUDIOS LIMITED (BE) 4.70 -19.83 5.86
INFINITE COMPUTER SOLUTIONS (INDIA) LIMITED (EQ) 226.25 -1.59 229.90
NITIN FIRE PROTECTION INDUSTRIES LIMITED (EQ) 21.05 -17.61 25.55
MOIL LIMITED (EQ) 312.80 -9.42 345.31
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 616.10 -10.49 688.31
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 151.45 -11.22 170.60
SANGAM (INDIA) LIMITED (EQ) 265.30 -3.18 274.00
S H KELKAR AND COMPANY LIMITED (EQ) 291.20 -5.60 308.49
DEEPAK FERTILIZERS AND PETROCHEMICALS CORPORATION LIMITED (EQ) 249.25 -1.96 254.23
HT MEDIA LIMITED (EQ) 81.25 -0.69 81.81
TECHNOFAB ENGINEERING LIMITED (EQ) 187.10 -2.48 191.87
SHILPI CABLE TECHNOLOGIES LIMITED (EQ) 49.85 -74.41 194.80
FCS SOFTWARE SOLUTIONS LIMITED (BE) 0.25 -11.82 0.28
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) 6.95 -2.13 7.10
GUJARAT PIPAVAV PORT LIMITED (EQ) 150.50 -2.15 153.81
ZENSAR TECHNOLOGIES LIMITED (EQ) 894.50 -2.05 913.19
BEARDSELL LIMITED (BE) 75.85 -5.74 80.47
CAREER POINT LIMITED (EQ) 109.90 -2.32 112.51
MANAPPURAM FINANCE LIMITED (EQ) 87.45 -2.38 89.58
COAL INDIA LIMITED (EQ) 273.85 -8.65 299.78
AKSH OPTIFIBRE LIMITED (EQ) 20.75 -11.35 23.41
UFO MOVIEZ INDIA LIMITED (EQ) 407.40 -4.34 425.88
GKW LIMITED (EQ) 408.30 -4.98 429.71
YES BANK LIMITED (EQ) 1405.80 -2.88 1,447.44
GALLANTT ISPAT LIMITED (EQ) 227.05 -43.83 404.20
SIGNET INDUSTRIES LIMITED (EQ) 11.55 -35.71 17.97
HINDUSTAN COPPER LIMITED (EQ) 65.95 -0.65 66.38
RAJ RAYON INDUSTRIES LIMITED (EQ) 0.20 -26.24 0.27
GHCL LIMITED (EQ) 252.55 -4.37 264.10
ALKEM LABORATORIES LIMITED (EQ) 1884.05 -1.91 1,920.78
HIMACHAL FUTURISTIC COMMUNICATIONS LIMITED (EQ) 13.85 -0.04 13.86
URJA GLOBAL LIMITED (BE) 1.15 -7.10 1.24
SUPREME INFRASTRUCTURE INDIA LIMITED (EQ) 80.75 -13.57 93.43
HINDUSTAN DORR-OLIVER LIMITED (BE) 5.75 -45.64 10.58
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 46.15 -26.88 63.12
SHREE GANESH JEWELLERY HOUSE (I) LIMITED (BZ) 1.95 -46.30 3.63
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ) 145.90 -14.40 170.45
CORAL INDIA FINANCE & HOUSING LIMITED (BE) 227.70 -1.70 231.63
NAKODA LIMITED (BE) 0.40 -4.53 0.42
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 61.20 -3.71 63.56
ASTEC LIFESCIENCES LIMITED (EQ) 567.60 -4.55 594.67
INDIAN OVERSEAS BANK (EQ) 26.90 -0.32 26.99
ZEE LEARN LIMITED (EQ) 43.60 -5.01 45.90
INTRASOFT TECHNOLOGIES LIMITED (EQ) 344.60 -6.73 369.46
INDO-NATIONAL LIMITED (EQ) 901.70 -3.57 935.06
IPCA LABORATORIES LIMITED (EQ) 519.75 -7.03 559.03
ARCOTECH LIMITED (EQ) 370.25 -32.84 551.26
MUNJAL SHOWA LIMITED (EQ) 191.25 -5.51 202.41
NMDC LIMITED (EQ) 122.05 -10.28 136.04
BOMBAY RAYON FASHIONS LIMITED (EQ) 136.80 -4.26 142.89
VASWANI INDUSTRIES LIMITED (EQ) 10.25 -0.65 10.32
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.00 -3.35 3.10
BSL LIMITED (EQ) 76.75 -0.19 76.89
THYROCARE TECHNOLOGIES LIMITED (EQ) 709.90 -0.03 710.11
LOVABLE LINGERIE LIMITED (EQ) 242.65 -0.34 243.48
HISAR METAL INDUSTRIES LIMITED (EQ) 43.60 -1.60 44.31
DR. LAL PATH LABS LTD. (EQ) 909.85 -9.14 1,001.35
KITEX GARMENTS LIMITED (EQ) 382.90 -10.13 426.06
SYNCOM HEALTHCARE LIMITED (EQ) 5.95 -2.55 6.11
PI INDUSTRIES LIMITED (EQ) 816.45 -4.18 852.06
RSWM LIMITED (EQ) 409.95 -5.86 435.47
RELIANCE POWER LIMITED (EQ) 45.90 -0.37 46.07
GLOBUS SPIRITS LIMITED (EQ) 66.00 -16.16 78.73
PARABOLIC DRUGS LIMITED (EQ) 7.55 -13.29 8.71
RUCHI SOYA INDUSTRIES LIMITED (EQ) 24.55 -2.10 25.08
A2Z INFRA ENGINEERING LIMITED (EQ) 42.00 -4.02 43.76
RELIGARE ENTERPRISES LIMITED (EQ) 180.30 -19.70 224.53
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 96.10 -2.87 98.94
SAKTHI SUGARS LIMITED (EQ) 30.65 -15.63 36.33
RANA SUGARS LIMITED (EQ) 9.75 -8.88 10.70
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 91.00 -1.29 92.19
ORBIT CORPORATION LIMITED (BE) 4.30 -8.73 4.71
SHRENUJ & COMPANY LIMITED (BZ) 1.15 -51.26 2.36
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1377.35 -4.10 1,436.23
SHYAM TELECOM LIMITED (EQ) 27.65 -9.32 30.49
KAVVERI TELECOM PRODUCTS LIMITED (EQ) 12.25 -1.05 12.38
JUBILANT INDUSTRIES LIMITED (EQ) 285.60 -12.50 326.40
THE GROB TEA COMPANY LIMITED (EQ) 297.20 -0.47 298.61
HANUNG TOYS AND TEXTILES LIMITED (EQ) 4.20 -12.65 4.81
8K MILES SOFTWARE SERVICES LIMITED (EQ) 573.65 -6.44 613.11
BROOKS LABORATORIES LIMITED (EQ) 114.40 -17.55 138.75
LAKSHMI PRECISION SCREWS LIMITED (EQ) 40.10 -0.41 40.26
SUPREME TEX MART LIMITED (EQ) 3.85 -13.90 4.47
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 154.25 -13.00 177.31
BANARAS BEADS LIMITED (BE) 62.40 -12.37 71.21
DQ ENTERTAINMENT (INTERNATIONAL) LIMITED (BE) 20.35 -5.41 21.51
CHROMATIC INDIA LIMITED (EQ) 2.65 -8.73 2.90
CONTROL PRINT LIMITED (EQ) 255.55 -3.01 263.47
SWAN ENERGY LIMITED (EQ) 141.10 -10.00 156.78
ANDHRA CEMENTS LIMITED (BE) 9.40 -1.17 9.51
SAKSOFT LIMITED (EQ) 225.20 -16.16 268.59
TECH MAHINDRA LIMITED (EQ) 412.35 -11.31 464.93
IDEA CELLULAR LIMITED (EQ) 87.75 -3.63 91.05
GANGOTRI TEXTILES LIMITED (EQ) 0.75 -6.34 0.80
CIL NOVA PETROCHEMICALS LIMITED (EQ) 24.00 -0.85 24.21
BHARATI DEFENCE AND INFRASTRUCTURE LIMITED (EQ) 11.10 -16.06 13.22
CIGNITI TECHNOLOGIES LIMITED (EQ) 269.40 -28.77 378.22
DEEP INDUSTRIES LIMITED (EQ) 304.95 -1.86 310.73
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 54.90 -0.99 55.45
MAITHAN ALLOYS LIMITED (EQ) 404.20 -0.99 408.24
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 35.55 -13.70 41.19
TORRENT PHARMACEUTICALS LIMITED (EQ) 1307.25 -3.62 1,356.29
UNITED BREWERIES LIMITED (EQ) 776.25 -1.30 786.48
SITA SHREE FOOD PRODUCTS LIMITED (EQ) 5.95 -17.17 7.18
HERCULES HOISTS LIMITED (EQ) 157.30 -0.23 157.66
EXCEL REALTY N INFRA LIMITED (EQ) 37.90 -1.35 38.42
IMPEX FERRO TECH LIMITED (EQ) 1.70 -9.59 1.88
XCHANGING SOLUTIONS LIMITED (EQ) 49.60 -3.72 51.52
UNITED BANK OF INDIA (EQ) 21.85 -4.87 22.97
COUNTRY CONDO'S LIMITED (EQ) 3.35 -12.57 3.83
UNITED BREWERIES (HOLDINGS) LIMITED (BE) 28.10 -13.60 32.52
PRAKASH STEELAGE LIMITED (EQ) 1.20 -13.07 1.38
JUBILANT LIFE SCIENCES LIMITED (EQ) 682.00 -7.53 737.51
VIDEOCON INDUSTRIES LIMITED (EQ) 81.95 -20.73 103.38
RATNAMANI METALS & TUBES LIMITED (EQ) 716.30 -2.02 731.06
CINELINE INDIA LIMITED (EQ) 76.40 -3.48 79.15
SHIVA TEXYARN LIMITED (EQ) 301.05 -2.38 308.37
CAPITAL TRUST LIMITED (EQ) 405.95 -7.75 440.06
SUPERHOUSE LIMITED (EQ) 151.00 -1.44 153.21
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 109.55 -7.79 118.80
TIPS INDUSTRIES LIMITED (EQ) 62.70 -1.46 63.63
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NW) 1023.00 -3.18 1,056.63
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NX) 1006.50 -1.64 1,023.24
RAVI KUMAR DISTILLERIES LIMITED (EQ) 10.60 -5.83 11.26
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 1967.10 -10.05 2,186.85
KARMA ENERGY LIMITED (EQ) 42.90 -9.89 47.61
PRICOL LIMITED (EQ) 79.70 -7.81 86.45
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ) 154.80 -3.14 159.81
ORICON ENTERPRISES LIMITED (EQ) 53.60 -2.19 54.80
ISMT LIMITED (EQ) 12.25 -0.95 12.37
NTPC LIMITED (EQ) 158.20 -4.19 165.12
NTPC LIMITED (N7) 13.02 -3.63 13.51
NTPC LIMITED (ND) 1170.36 -1.47 1,187.78
SNOWMAN LOGISTICS LIMITED (EQ) 57.40 -3.75 59.64
S.E. POWER LIMITED (EQ) 9.50 -33.79 14.35
SPHERE GLOBAL SERVICES LIMITED (EQ) 63.05 -4.21 65.82
FIEM INDUSTRIES LIMITED (EQ) 919.90 -9.55 1,016.98
ECLERX SERVICES LIMITED (EQ) 1301.05 -6.12 1,385.82
MOSER-BAER (I) LIMITED (EQ) 5.75 -17.87 7.00
DUCON INFRATECHNOLOGIES LIMITED (EQ) 38.25 -27.75 52.94
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 164.60 -3.09 169.85
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 977.10 -16.09 1,164.51
NEXT MEDIAWORKS LIMITED (BE) 20.65 -4.53 21.63
MCNALLY BHARAT ENGINEERING COMPANY LIMITED (EQ) 41.45 -24.07 54.59
3I INFOTECH LIMITED (EQ) 4.90 -9.31 5.40
SIMBHAOLI SUGARS LIMITED (EQ) 31.45 -5.26 33.20
ORTIN LABORATORIES LIMITED (BE) 18.65 -8.46 20.37
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 190.60 -3.90 198.34
KHAITAN ELECTRICALS LIMITED (BE) 28.10 -16.79 33.77
PAGE INDUSTRIES LIMITED (EQ) 14254.15 -0.43 14,315.35
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 386.50 -2.50 396.39
PAE LIMITED (BE) 11.70 -9.99 13.00
AARTI DRUGS LIMITED (EQ) 527.15 -10.50 588.99
ZYDUS WELLNESS LIMITED (EQ) 826.50 -3.60 857.37
ALKALI METALS LIMITED (EQ) 69.95 -9.82 77.56
RESURGERE MINES & MINERALS LIMITED (BZ) 0.40 -19.27 0.50
KWALITY LIMITED (EQ) 144.75 -1.98 147.68
ESTER INDUSTRIES LIMITED (EQ) 38.20 -10.62 42.74
INTENSE TECHNOLOGIES LIMITED (EQ) 125.00 -12.30 142.54
NOIDA TOLL BRIDGE COMPANY LIMITED (EQ) 11.55 -7.27 12.46
SANCO INDUSTRIES LIMITED (BE) 111.95 -4.88 117.69
WINSOME YARNS LIMITED (EQ) 1.80 -5.21 1.90
LANCO INFRATECH LIMITED (EQ) 3.10 -14.96 3.65
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 32.95 -8.48 36.00
GLOBAL VECTRA HELICORP LIMITED (EQ) 105.40 -2.50 108.10
ACCELYA KALE SOLUTIONS LIMITED (EQ) 1376.10 -7.35 1,485.32
JINDAL PHOTO LIMITED (BE) 83.00 -3.99 86.45
TARA JEWELS LIMITED (EQ) 33.00 -17.70 40.10
BIRLA CABLE LIMITED (EQ) 42.30 -0.06 42.32
ATN INTERNATIONAL LIMITED (BE) 0.15 -41.67 0.26
SEQUENT SCIENTIFIC LIMITED (EQ) 118.65 -7.00 127.58
S CHAND AND COMPANY LIMITED (EQ) 592.00 -4.27 618.38
OPTO CIRCUITS (INDIA) LIMITED (EQ) 9.95 -1.35 10.09
ONMOBILE GLOBAL LIMITED (EQ) 79.20 -5.54 83.85
SMS PHARMACEUTICALS LIMITED (EQ) 87.40 -1.92 89.11
TORRENT POWER LIMITED (EQ) 198.15 -3.73 205.83
ADANI POWER LIMITED (EQ) 31.45 -11.46 35.52
BURNPUR CEMENT LIMITED (EQ) 8.90 -24.57 11.80
SELAN EXPLORATION TECHNOLOGY LIMITED (EQ) 178.25 -2.22 182.29
JENSON & NICHOLSON (INDIA) LIMITED (BE) 9.90 -8.28 10.79
ELGI RUBBER COMPANY LIMITED (EQ) 52.35 -2.95 53.94
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 233.20 -0.06 233.34
ELECTROTHERM (INDIA) LIMITED (EQ) 185.55 -2.03 189.40
ESS DEE ALUMINIUM LIMITED (BE) 46.25 -7.44 49.97
MIRC ELECTRONICS LIMITED (EQ) 13.10 -4.14 13.67
ALLSEC TECHNOLOGIES LIMITED (EQ) 343.95 -12.95 395.13
KPIT TECHNOLOGIES LIMITED (EQ) 122.30 -7.97 132.89
SATIN CREDITCARE NETWORK LIMITED (EQ) 320.20 -14.60 374.96
MCDOWELL HOLDINGS LIMITED (EQ) 41.55 -0.95 41.95
PONNI SUGARS (ERODE) LIMITED (EQ) 196.75 -8.27 214.50
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 138.95 -2.32 142.25
ROSSELL INDIA LIMITED (EQ) 109.40 -6.97 117.60
ORTEL COMMUNICATIONS LIMITED (EQ) 93.30 -22.33 120.12
GATEWAY DISTRIPARKS LIMITED (EQ) 233.05 -8.11 253.61
UNITED SPIRITS LIMITED (EQ) 2061.45 -1.91 2,101.61
BARTRONICS INDIA LIMITED (EQ) 16.25 -6.71 17.42
PNB GILTS LIMITED (EQ) 46.90 -11.16 52.79
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 47.00 -5.42 49.70
VISESH INFOTECNICS LIMITED (BE) 0.15 -22.08 0.19
THE MOTOR & GENERAL FINANCE LIMITED (BE) 30.65 -6.08 32.63
LML LIMITED (EQ) 12.15 -4.97 12.79
JITF INFRALOGISTICS LIMITED (BE) 58.75 -5.50 62.17
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (EQ) 35.90 -12.51 41.03
GSS INFOTECH LIMITED (EQ) 24.55 -4.64 25.74
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 275.60 -0.91 278.14
TV VISION LIMITED (EQ) 236.05 -12.74 270.50
SREI INFRASTRUCTURE FINANCE LIMITED (NZ) 1009.99 -0.46 1,014.66
INDOCO REMEDIES LIMITED (EQ) 201.95 -20.23 253.18
RADAAN MEDIAWORKS INDIA LIMITED (EQ) 1.30 -12.12 1.48
IVRCL LIMITED (EQ) 4.70 -7.41 5.08
GEMINI COMMUNICATION LIMITED (BE) 1.70 -5.03 1.79
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 12.50 -19.00 15.43
BAFNA PHARMACEUTICALS LIMITED (EQ) 27.70 -9.16 30.49
BF INVESTMENT LIMITED (EQ) 161.05 -0.15 161.30
KANANI INDUSTRIES LIMITED (EQ) 13.50 -9.04 14.84
AMARA RAJA BATTERIES LIMITED (EQ) 877.70 -0.37 880.93
TV18 BROADCAST LIMITED (EQ) 38.20 -5.09 40.25
PIONEER DISTILLERIES LIMITED (EQ) 139.75 -16.81 167.98
FARMAX INDIA LIMITED (BE) 0.05 -50.63 0.10
DS KULKARNI DEVELOPERS LIMITED (BE) 54.50 -11.67 61.70
GOL OFFSHORE LIMITED (EQ) 14.55 -26.46 19.79
MAJESCO LIMITED (EQ) 333.30 -9.40 367.87
UJAAS ENERGY LIMITED (EQ) 34.60 -12.89 39.72
KABRA EXTRUSION TECHNIK LIMITED (EQ) 115.45 -1.65 117.38
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 67.25 -0.39 67.51
PARENTERAL DRUGS (INDIA) LIMITED (EQ) 25.05 -1.91 25.54
JINDAL COTEX LIMITED (EQ) 12.75 -13.87 14.80
TTK HEALTHCARE LIMITED (EQ) 772.80 -6.38 825.48
MBL INFRASTRUCTURES LIMITED (EQ) 33.55 -27.03 45.98
ONELIFE CAPITAL ADVISORS LIMITED (BE) 23.00 -4.84 24.17
ALANKIT LIMITED (EQ) 23.95 -12.42 27.35
ASIAN HOTELS (WEST) LIMITED (EQ) 205.20 -5.09 216.21
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 444.85 -31.29 647.47
MUSIC BROADCAST LIMITED (EQ) 344.25 -2.29 352.31
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (EQ) 99.35 -19.89 124.02
DB (INTERNATIONAL) STOCK BROKERS LIMITED (EQ) 9.50 -14.01 11.05
PANACEA BIOTEC LIMITED (EQ) 137.00 -9.08 150.68
SALORA INTERNATIONAL LIMITED (EQ) 59.90 -2.17 61.23
TARMAT LIMITED (BE) 46.80 -1.13 47.33
ROLLATAINERS LIMITED (EQ) 8.80 -39.78 14.61
SPICE MOBILITY LIMITED (EQ) 14.80 -5.96 15.74
LYKA LABS LIMITED (EQ) 49.20 -12.76 56.39
MEGASOFT LIMITED (EQ) 19.85 -5.69 21.05
BAJAJ CORP LIMITED (EQ) 364.85 -3.83 379.37
MERCATOR LIMITED (EQ) 42.60 -7.88 46.25
GLENMARK PHARMACEUTICALS LIMITED (EQ) 669.05 -24.33 884.22
LCC INFOTECH LIMITED (BE) 0.25 -3.63 0.26
STRIDES SHASUN LIMITED (EQ) 937.85 -15.93 1,115.50
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 117.20 -14.20 136.59
MPS LIMITED (EQ) 604.45 -11.24 681.00
TODAYS WRITING INSTRUMENTS LIMITED (BE) 2.90 -1.19 2.94
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 36.10 -2.21 36.92
LOTUS EYE CARE HOSPITAL LIMITED (EQ) 31.65 -0.83 31.91
GENUS PAPER & BOARDS LIMITED (EQ) 5.15 -2.38 5.28
D.B.CORP LIMITED (EQ) 361.30 -3.63 374.90
ATUL AUTO LIMITED (EQ) 422.10 -1.99 430.66
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ) 98.80 -11.30 111.39
MOHIT INDUSTRIES LIMITED (EQ) 42.85 -1.67 43.58
SEZAL GLASS LIMITED (BE) 5.70 -19.61 7.09
FAIRCHEM SPECIALITY LIMITED (EQ) 483.90 -5.67 512.99
EASTERN SILK INDUSTRIES LIMITED (EQ) 2.25 -10.07 2.50
ALCHEMIST LIMITED (EQ) 17.85 -20.21 22.37
SHRIRAM EPC LIMITED (EQ) 26.50 -5.33 27.99
SITI NETWORKS LIMITED (EQ) 31.95 -14.02 37.16
SPACENET ENTERPRISES INDIA LIMITED (EQ) 0.55 -42.78 0.96
GOLDEN TOBACCO LIMITED (BE) 66.00 -4.50 69.11
MEGHMANI ORGANICS LIMITED (EQ) 37.70 -7.04 40.55
IL&FS TRANSPORTATION NETWORKS LIMITED (EQ) 105.55 -3.08 108.91
SPL INDUSTRIES LIMITED (EQ) 21.95 -13.66 25.42
DHARANI SUGARS & CHEMICALS LIMITED (EQ) 28.30 -14.46 33.09
JMT AUTO LIMITED (EQ) 8.30 -40.94 14.05
EQUITAS HOLDINGS LIMITED (EQ) 154.10 -6.59 164.97
DIAMOND POWER INFRA LTD (EQ) 31.75 -15.63 37.63
LAKSHMI ENERGY AND FOODS LIMITED (EQ) 49.15 -21.97 62.99
MAN INDUSTRIES (INDIA) LIMITED (EQ) 46.35 -3.60 48.08
ORIENT GREEN POWER COMPANY LIMITED (EQ) 9.15 -10.06 10.17
SAVEN TECHNOLOGIES LTD. (XD) 27.25 -8.78 29.87
AADI INDUSTRIES LTD. (Z) 1.07 -12.56 1.22
ABHISHEK INFRAVENTURES LTD (XT) 11.00 -57.56 25.92
ABM KNOWLEDGEWARE LTD. (XC) 148.05 -2.64 152.06
ACE SOFTWARE EXPORTS LTD.-$ (XD) 20.90 -9.39 23.07
AMRAPALI CAPITAL AND FINANCE SERVICES LTD (M) 19.30 -20.09 24.15
ACHAL INVESTMENTS LTD (XT) 2.18 -62.45 5.80
ACME RESOURCES LTD (XD) 14.45 -3.01 14.90
ACRYSIL LTD. (XC) 477.10 -7.97 518.42
ADARSH PLANT PROTECT LTD. (XT) 6.50 -14.96 7.64
ADC INDIA COMMUNICATIONS LIMITED-$ (XC) 252.45 -3.63 261.97
ADITYA ISPAT LTD. (XD) 4.50 -2.02 4.59
ADVIK LABORATORIES LTD. (XT) 6.00 -16.99 7.23
A INFRASTRUCTURE LTD (XT) 30.50 -21.74 38.97
AISHWARYA TELECOM LTD. (XD) 3.66 -9.59 4.05
ATLAS JEWELLERY INDIA LIMITED (XC) 67.80 -4.48 70.98
ALEXANDER STAMPS AND COIN LTD (XD) 37.70 -42.89 66.01
ABHINAV LEASING & FINANCE LTD (XT) 6.65 -55.26 14.86
ALPS MOTOR FINANCE LTD (XT) 10.45 -59.79 25.99
AMARNATH SECURITIES LTD (XT) 25.65 -13.69 29.72
AMBALAL SARABHAI ENTERPRISES LTD. (XT) 9.50 -9.36 10.48
AMFORGE INDUSTRIES LTD. (XT) 4.01 -2.69 4.12
APPU MARKETING & MANUFACTURING LTD (XC) 325.10 -0.27 325.98
AMRAPALI FINCAP LTD (M) 65.70 -18.63 80.75
AMULYA LEASING & FINANCE LTD. (XT) 335.55 -0.89 338.56
ANIL LTD. (XT) 63.95 -27.08 87.69
ANJANI SYNTHETICS LTD.-$ (XD) 25.70 -3.88 26.74
ANKUSH FINSTOCK LTD. (XT) 12.50 -16.14 14.91
ANSHUS CLOTHING LTD. (XT) 1.52 -19.06 1.88
ANUH PHARMA LTD. (XC) 191.15 -7.25 206.09
APLAB LTD.-$ (XT) 23.30 -12.94 26.76
APLAYA CREATIONS LTD (XT) 9.32 -31.58 13.62
APM INDUSTRIES LTD.-$ (XC) 60.50 -3.28 62.55
APTE AMALGAMATIONS LTD. (XT) 85.55 -3.87 88.99
AQUA PUMPS INFRA VENTURES LIMITED (XD) 10.85 -34.50 16.57
ARAVALI SECURITIES & FINANCE LTD. (XD) 2.62 -22.84 3.40
ARCHIT ORGANOSYS LTD. (XT) 59.00 -3.68 61.26
ARCUTTIPORE TEA CO.LTD. (XT) 3.55 -14.30 4.14
RAJDARSHAN INDUSTRIES LTD. (B) 15.30 -7.80 16.59
ARNAV CORPORATION LTD. (XD) 1.12 -41.80 1.92
ARNOLD HOLDINGS LTD (XC) 7.50 -2.89 7.72
ARTECH POWER PRODUCTS LTD. (XT) 15.60 -55.61 35.14
ASSOCIATED ALCOHOLS & BREWERIES LTD. (XT) 122.00 -6.39 130.33
ASHIRWAD CAPITAL LTD. (XD) 2.72 -24.55 3.61
ASHNOOR TEXTILE MILLS LTD. (XT) 16.25 -8.90 17.84
ASHOK ALCO-CHEM LTD. (XD) 85.85 -14.28 100.15
ASIA PACK LTD. (XT) 16.05 -18.07 19.59
ASM TECHNOLOGIES LTD. (XD) 109.95 -4.66 115.33
ASYA INFOSOFT LIMITED (XD) 41.00 -24.98 54.65
ADVANCE SYNTEX LTD (M) 21.70 -0.13 21.73
ATHARV ENTERPRISES LTD. (XT) 1.92 -12.37 2.19
ATHENA CONSTRUCTIONS LTD (M) 20.00 -54.05 43.53
ATHENA GLOBAL TECHNOLOGIES LTD-$ (XT) 24.50 -15.72 29.07
AVON LIFESCIENCES LTD-$ (XD) 7.40 -13.31 8.54
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (XD) 11.51 -10.29 12.83
AXON VENTURES LTD (XD) 2.80 -20.59 3.53
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 10.29 -10.69 11.52
BABA ARTS LTD.-$ (XD) 3.10 -5.51 3.28
BAMPSL SECURITIES LTD. (XD) 0.25 -11.14 0.28
BARON INFOTECH LTD. (XT) 0.34 -16.14 0.41
BIRDHI CHAND PANNALAL AGENCIES LTD (XT) 29.30 -32.55 43.44
BENGAL TEA & FABRICS LTD. (XD) 51.85 -0.34 52.03
BERYL DRUGS LTD. (XD) 13.20 -13.75 15.30
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (XT) 158.00 -5.90 167.90
BHAGYASHREE LEASING & FINANCE LTD. (XT) 43.95 -24.32 58.08
BHARAT AGRI FERT & REALTY LTD. (XD) 82.15 -4.62 86.13
BHILWARA SPINNERS LTD. (XD) 8.00 -4.04 8.34
BILCARE LTD.-$ (XC) 58.45 -9.53 64.61
BIHAR SPONGE IRON LTD. (XT) 2.15 -14.12 2.50
BIRLA CAPITAL & FINANCIAL SERVICES LTD. (XT) 0.26 -15.32 0.31
BIRLA PRECISION TECHNOLOGIES LTD. (XT) 4.54 -4.99 4.78
BIRLA SHLOKA EDUTECH LTD. (Z) 1.78 -20.88 2.25
BISIL PLAST LIMITED (XD) 0.24 -16.76 0.29
BRONZE INFRA-TECH LTD. (XD) 1.32 -6.31 1.41
BITS LTD. (XD) 0.26 -26.18 0.35
BLUE CIRCLE SERVICES LTD. (XD) 3.85 -2.15 3.93
BOSTON LEASING AND FINANCE LTD (XD) 11.90 -63.30 32.42
BLS INFOTECH LTD. (XD) 0.31 -7.36 0.33
BLUE CHIP TEX INDUSTRIES LTD. (XD) 90.05 -2.99 92.82
BNR UDYOG LTD. (XD) 38.65 -10.86 43.36
BORAX MORARJI LTD. (XD) 50.70 -1.83 51.64
BRONZE TRADING LTD (XT) 4.85 -57.63 11.45
BHILWARA TECHNICAL TEXTILES LTD. (XT) 9.75 -2.00 9.95
CALS REFINERIES LTD. (XC) 0.12 -22.40 0.15
CAMEX LTD. (XD) 28.65 -4.02 29.85
CAMSON SEEDS LTD (XT) 15.39 -2.94 15.86
CARNATION INDUSTRIES LTD. (XD) 50.00 -7.26 53.92
CAT TECHNOLOGIES LTD. (XD) 0.65 -25.74 0.88
CLASSIC GLOBAL FINANCE & CAPITAL LTD (XT) 1.09 -60.13 2.73
CCL INTERNATIONAL LTD. (XC) 21.00 -5.11 22.13
CENTERAC TECHNOLOGIES LTD. (Z) 1.12 -12.12 1.27
CG-VAK SOFTWARE & EXPORTS LTD. (XD) 31.50 -1.92 32.12
CHANDNI TEXTILES ENGINEERING IND. LTD (XD) 11.56 -17.72 14.05
CHARMS INDUSTRIES LTD. (XT) 3.94 -15.41 4.66
CHD DEVELOPERS LTD.-$ (XC) 8.89 -0.92 8.97
CHITRADURGA SPINTEX LTD. (XT) 8.13 -18.39 9.96
CHL LTD. (XD) 23.15 -8.79 25.38
CHARTERED LOGISTICS LTD. (XC) 21.75 -4.27 22.72
CHOKSI IMAGING LTD. (XD) 27.65 -8.91 30.35
CHORDIA FOOD PRODUCTS LTD. (XD) 118.00 -1.29 119.54
CHOWGULE STEAMSHIPS LTD. (XT) 14.50 -2.09 14.81
CIL SECURITIES LTD. (XD) 22.10 -1.40 22.41
CITIZEN YARNS LTD. (XT) 1.10 -33.24 1.65
CITY ONLINE SERVICES LTD (XT) 3.17 -38.10 5.12
C.J.GELATINE PRODUCTS LTD. (XT) 9.54 -7.31 10.29
CRESCENT LEASING LTD (XT) 249.75 -9.50 275.98
CHENNAI MEENAKSHI MULTISPECIALITY HOSPITAL LTD.-$ (XT) 10.60 -25.13 14.16
COCHIN MINERALS & RUTILE LTD.-$ (XD) 98.15 -11.44 110.83
COMFORT INTECH LTD.-$ (XD) 0.75 -5.11 0.79
COMMEX TECHNOLOGY LIMITED (XD) 0.63 -9.18 0.69
COMPUTER POINT LTD. (XD) 1.25 -25.33 1.67
CONCORD DRUGS LTD (XD) 53.00 -4.83 55.69
CONCRETE CREDIT LTD (XD) 9.13 -3.59 9.47
COSYN LTD (XD) 106.20 -35.09 163.61
COVIDH TECHNOLOGIES LIMITED (XD) 1.91 -35.07 2.94
CAPTAIN POLYPLAST LTD (T) 134.00 -2.25 137.09
CRANES SOFTWARE INTERNATIONAL LTD. (T) 1.27 -14.91 1.49
CROWN TOURS LTD (XT) 21.75 -34.41 33.16
CAPITAL TRADE LINKS LTD (XD) 15.05 -54.10 32.79
CYBELE INDUSTRIES LTD. (XT) 6.39 -24.53 8.47
DAI-ICHI KARKARIA LTD.-$ (XC) 431.10 -13.03 495.70
DAIKAFFIL CHEMICALS INDIA LTD. (XD) 63.45 -4.17 66.21
DANLAW TECHNOLOGIES INDIA LTD.-$ (XD) 45.45 -14.70 53.28
DCM FINANCIAL SERVICES LTD. (B) 3.41 -8.35 3.72
DECCAN GOLD MINES LTD. (XC) 37.35 -10.26 41.62
DEEPAK SPINNERS LTD.-$ (XD) 92.90 -3.12 95.89
DENIS CHEM LAB LTD (XD) 142.00 -13.66 164.48
DHAMPURE SPECIALITY SUGARS LTD. (XD) 17.20 -6.96 18.49
DHANLEELA INVESTMENTS & TRADING COMPANY LTD. (XT) 38.35 -22.55 49.52
DHANUKA COMMERCIAL LTD (M) 8.20 -1.15 8.30
DIAMOND INFOSYSTEMS LTD. (XT) 1.99 -18.26 2.43
DIL LTD. (XC) 705.00 -6.83 756.69
DILIGENT INDUSTRIES LTD. (XD) 17.95 -15.74 21.30
DION GLOBAL SOLUTIONS LTD. (XC) 63.00 -6.92 67.69
DIVINUS FABRICS LTD (XD) 133.00 -27.14 182.55
DOLLEX INDUSTRIES LTD. (XT) 3.00 -8.95 3.29
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.40 -18.28 1.71
DR.AGARWAL'S EYE HOSPITAL LTD.-$ (XT) 280.00 -7.07 301.29
DALAL STREET INVESTMENTS LTD. (XT) 98.15 -13.04 112.87
DUNE MERCANTILE LTD (XD) 4.54 -5.11 4.78
DWEKAM INDUSTRIES LTD (XT) 2.50 -78.23 11.48
DWITIYA TRADING LTD (XT) 280.00 -48.95 548.46
DYNAMIC PORTFOLIO MANAGEMENT & SERVICES LTD. (XD) 1.47 -35.89 2.29
DYNEMIC PRODUCTS LTD. (XC) 136.60 -3.35 141.34
EASTERN TREADS LTD. (XD) 117.00 -7.01 125.81
ECOBOARD INDUSTRIES LTD. (XT) 5.39 -8.68 5.90
ECOPLAST LTD.-$ (XD) 86.80 -9.13 95.52
EDYNAMICS SOLUTIONS LTD. (T) 9.27 -12.16 10.55
ELIXIR CAPITAL LTD (XD) 35.50 -2.75 36.50
EMAMI PAPER MILLS LTD. (XC) 104.75 -11.61 118.50
EMMESSAR BIOTECH & NUTRITION LTD. (XD) 24.90 -5.06 26.23
EMPEE SUGARS & CHEMICALS LTD. (XT) 5.60 -16.13 6.68
ENNORE COKE LTD. (XD) 4.00 -25.58 5.38
ENTERPRISE INTERNATIONAL LTD. (XD) 6.08 -34.50 9.28
EPIC ENERGY LTD.-$ (XT) 8.38 -10.10 9.32
ESAAR (INDIA) LTD. (XD) 0.59 -6.62 0.63
ESCORTS FINANCE LTD. (XT) 10.36 -5.84 11.00
ESSAR SECURITIES LTD (XD) 25.00 -5.67 26.50
ECONO TRADE (INDIA) LTD (XT) 22.00 -43.39 38.86
EXCEL CASTRONICS LIMITED (XD) 2.35 -18.94 2.90
FAZE THREE LTD.-$ (XD) 101.55 -9.09 111.70
FERVENT SYNERGIES LTD. (XD) 27.75 -4.08 28.93
FILATEX FASHIONS LTD. (XD) 3.93 -12.26 4.48
FILTRON ENGINEERS LTD. (XT) 7.05 -20.43 8.86
FIVE X TRADECOM LTD (XT) 0.65 -23.87 0.85
FLORA CORPORATION LTD (XT) 13.12 -20.48 16.50
FOCUS INDUSTRIAL RESOURCES LTD. (XD) 1.86 -12.50 2.13
FORBES & COMPANY LTD.-$ (B) 1636.65 -10.68 1,832.30
FRANKLIN INDUSTRIES LTD (XT) 20.00 -9.36 22.06
FRONTLINE BUSINESS SOLUTIONS LTD. (XD) 7.61 -4.24 7.95
GAJRA BEVEL GEARS LTD.-$ (XT) 2.05 -29.93 2.93
GARWARE POLYESTER LTD. (XC) 124.35 -3.07 128.28
GARWARE SYNTHETICS LTD. (XD) 6.95 -11.76 7.88
GOENKA BUSINESS & FINANCE LTD (XC) 84.25 -4.77 88.47
GCM CAPITAL ADVISORS LTD (M) 2.63 -36.18 4.12
GENNEX LABORATORIES LTD. (XD) 5.31 -9.01 5.84
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 9.00 -10.08 10.01
G.K.CONSULTANTS LTD. (XD) 6.50 -1.95 6.63
GLANCE FINANCE LTD. (XD) 20.70 -32.88 30.84
GLOBAL CAPITAL MARKETS LTD. (XD) 5.34 -24.55 7.08
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 24.50 -0.96 24.74
GUJARAT NATURAL RESOURCES LIMITED (XC) 31.20 -14.45 36.47
GOKAK TEXTILES LTD. (XD) 44.10 -7.51 47.68
GOLDEN CAPITAL SERVICES LTD (XT) 31.70 -18.11 38.71
GOLDEN GOENKA FINCORP LIMITED (XT) 6.05 -1.31 6.13
GOLD LINE INTERNATIONAL FINVEST LTD (XC) 16.15 -2.14 16.50
GOODRICKE GROUP LTD. (XC) 259.70 -0.89 262.04
GOYAL ASSOCIATES LTD. (XT) 4.90 -16.47 5.87
GRADIENTE INFOTAINMENT LTD. (XT) 0.75 -30.07 1.07
GRANDMA TRADING & AGENCIES LTD. (XD) 7.32 -16.71 8.79
GRATEX INDUSTRIES LTD. (XT) 9.80 -1.43 9.94
GRAVISS HOSPITALITY LTD. (XC) 17.55 -17.54 21.28
GRAVITY (INDIA) LTD.-$ (XD) 3.25 -14.45 3.80
GREYCELLS EDUCATION LIMITED (XD) 32.00 -9.03 35.18
G.S.AUTO INTERNATIONAL LTD. (XD) 13.17 -6.02 14.01
GUJARAT FOILS LTD. (XD) 21.30 -4.55 22.31
GUJARAT TERCE LABORATORIES LTD. (XD) 12.15 -16.41 14.53
GUJARAT THEMIS BIOSYN LTD. (XD) 47.85 -4.52 50.12
GUJARAT TOOLROOM LTD. (XT) 14.25 -32.68 21.17
GULSHAN CHEMFILL LTD. (XT) 2.95 -11.22 3.32
GV FILMS LTD. (XD) 0.62 -5.32 0.65
HARDCASTLE & WAUD MFG.CO.LTD. (XD) 283.55 -3.81 294.77
HARIA EXPORTS LTD.-$ (XD) 3.75 -46.34 6.99
HARYANA LEATHER CHEMICALS LTD. (XT) 44.20 -0.92 44.61
HARYANA CAPFIN LTD. (XD) 25.80 -1.79 26.27
HASTI FINANCE LTD. (XD) 7.84 -10.55 8.77
HAWA ENGINEERS LTD (XT) 74.40 -3.45 77.06
HB LEASING & FINANCE CO.LTD. (XT) 2.15 -7.01 2.31
HEALTHFORE TECHNOLOGIES LTD. (XD) 25.80 -3.59 26.76
HIMACHAL FIBRES LTD. (XC) 10.00 -7.81 10.85
HIND ALUMINIUM INDUSTRIES LTD.-$ (XD) 95.95 -2.75 98.66
HINDUSTAN BIO SCIENCES LTD. (XD) 1.38 -31.57 2.02
HINDUSTAN FLUOROCARBONS LTD. (XT) 14.05 -11.33 15.84
HINDUSTAN FOODS LTD. (XT) 168.00 -1.65 170.82
HARIYANA SHIP BREAKERS LTD.-$ (XD) 73.05 -2.38 74.83
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XC) 705.00 -7.04 758.43
IDEAL OPTICS LTD. (XD) 125.75 -21.89 160.98
INTEGRATED FINANCIAL SERVICES LTD. (XT) 22.55 -11.55 25.49
INDIA GREEN REALITY LTD (M) 31.00 -15.92 36.87
ISHAAN INFRASTRUCTURES AND SHELTERS LTD (XT) 10.35 -53.83 22.42
IKF TECHNOLOGIES LTD. (XD) 0.69 -9.12 0.76
INANI MARBLES & INDUSTRIES LTD. (XD) 36.25 -10.65 40.57
INDUCTO STEEL LTD. (XD) 27.25 -4.16 28.43
INDIAN ACRYLICS LTD. (XC) 17.40 -3.24 17.98
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.19 -13.03 0.22
INDIA LEASE DEVELOPMENT LTD. (XT) 6.34 -1.78 6.45
INDO AMINES LTD.-$ (XC) 77.75 -0.13 77.85
INDO CREDIT CAPITAL LTD. (XT) 0.95 -21.26 1.21
INDOVATION TECHNOLOGIES LTD. (XT) 14.30 -14.67 16.76
IND RENEWABLE ENERGY LTD (XT) 1.53 -20.23 1.92
INFO-DRIVE SOFTWARE LTD. (XD) 0.16 -15.51 0.19
INNOVASSYNTH INVESTMENTS LTD. (XD) 13.00 -7.28 14.02
INSILCO LTD. (XT) 24.65 -6.92 26.48
INTEC CAPITAL LTD. (XC) 45.80 -5.63 48.53
INTELLIVATE CAPITAL VENTURES LTD. (XT) 10.35 -39.69 17.16
INTERLINK PETROLEUM LTD. (XT) 7.74 -17.64 9.40
IP RINGS LTD.-$ (XC) 143.80 -5.91 152.83
ICICI PRUDENTIAL GROWTH FUND SERIES 1 (REGULAR DIVIDEND PAYOUT) (B) 9.10 -6.19 9.70
ISHAN DYES & CHEMICALS LTD. (XD) 43.85 -29.24 61.97
ISL CONSULTING LTD. (XD) 20.40 -25.85 27.51
ISTREET NETWORK LIMITED (XT) 9.60 -44.58 17.32
INDIA STEEL WORKS LTD. (XC) 3.93 -12.76 4.50
JACKSON INVESTMENTS LTD (XC) 4.27 -6.24 4.55
JAGATJIT INDUSTRIES LTD. (XT) 50.00 -19.79 62.34
JAGSONPAL FINANCE & LEASING LTD. (XT) 2.44 -6.98 2.62
JAI MATA GLASS LTD. (XT) 0.19 -0.11 0.19
JAMES WARREN TEA LTD (XC) 127.00 -2.96 130.87
JAYSYNTH DYESTUFF (INDIA) LTD. (XD) 80.25 -2.59 82.39
JAYBHARAT TEXTILES & REAL ESTATE LTD. (XT) 21.00 -2.23 21.48
JCT LTD. (XC) 4.54 -13.19 5.23
JENBURKT PHARMACEUTICALS LTD. (XC) 420.10 -10.46 469.17
JETKING INFOTRAIN LTD. (XD) 45.35 -1.47 46.03
JINDAL CAPITAL LTD. (XT) 4.75 -5.72 5.04
JIYA ECO-PRODUCTS LTD (M) 50.50 -11.34 56.96
J.J.FINANCE CORPORATION LTD. (XT) 13.25 -6.50 14.17
JOONKTOLLEE TEA & INDUSTRIES LTD (XD) 158.85 -2.79 163.41
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XT) 1.60 -19.29 1.98
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XT) 36.75 -12.35 41.93
KALLAM SPINNING MILLS LTD.-$ (XD) 27.00 -47.79 51.71
KAMANWALA HOUSING CONSTRUCTION LTD. (XT) 14.40 -6.82 15.45
KANDAGIRI SPINNING MILLS LTD.-$ (XD) 42.65 -1.15 43.15
KANEL INDUSTRIES LIMITED (Z) 3.61 -17.34 4.37
KARUR K.C.P.PACKKAGINGS LTD. (Z) 49.70 -8.22 54.15
KATARE SPINNING MILLS LTD. (XT) 18.80 -11.05 21.13
KESAR PETROPRODUCTS LTD. (XC) 39.85 -13.05 45.83
KOTHARI FERMENTATION & BIOCHEM LTD. (XD) 56.05 -3.39 58.02
KG PETROCHEM LTD. (XT) 102.00 -1.77 103.84
KHAITAN CHEMICALS & FERTILIZERS LTD. (XT) 15.50 -5.11 16.34
KHOOBSURAT LTD (XD) 0.30 -34.17 0.46
KIRAN VYAPAR LTD (XC) 107.00 -2.41 109.65
KJMC CORPORATE ADVISORS (INDIA) LTD. (XD) 18.80 -21.10 23.83
K-LIFESTYLE & INDUSTRIES LIMITED (XD) 0.16 -13.73 0.19
KLRF LTD. (XD) 81.30 -6.70 87.14
KONARK SYNTHETIC LTD. (XD) 15.70 -1.11 15.88
K.P. ENERGY LTD (M) 187.50 -25.95 253.22
KRISHANA FABRICS LTD (XT) 8.04 -38.94 13.17
KRITI INDUSTRIES (INDIA) LTD.-$ (XC) 38.80 -0.27 38.91
KRITI NUTRIENTS LTD (XD) 18.00 -6.91 19.34
KRYPTON INDUSTRIES LTD. (XT) 13.85 -1.16 14.01
KSL AND INDUSTRIES LTD.-$ (XC) 14.70 -13.76 17.05
K.S.OILS LTD.-$ (Z) 0.44 -12.50 0.50
KUBER UDYOG LTD (XT) 37.05 -47.83 71.01
KUNSTSTOFFE INDUSTRIES LTD. (XD) 24.80 -41.91 42.69
KUSHAL TRADELINK LTD (T) 206.95 -43.20 364.35
LADAM AFFORDABLE HOUSING LTD (XT) 9.03 -31.88 13.26
LANDMARC LEISURE CORPORATION LTD. (XD) 0.63 -11.21 0.71
LAYLA TEXTILE AND TRADERS LTD (XC) 19.95 -53.03 42.47
LEDO TEA CO.LTD. (XD) 81.10 -6.41 86.65
LEE & NEE SOFTWARES (EXPORTS) LTD. (XD) 2.80 -7.45 3.03
LIBORD SECURITIES LTD. (XD) 9.95 -0.67 10.02
LINK PHARMA CHEM LTD. (XT) 14.20 -1.17 14.37
LIPPI SYSTEMS LTD.-$ (XT) 16.15 -14.29 18.84
LN INDUSTRIES INDIA LTD. (XT) 2.51 -34.25 3.82
LONGVIEW TEA COMPANY LTD. (XT) 17.40 -25.60 23.39
LUDLOW JUTE & SPECIALITIES LTD. (XD) 92.35 -2.13 94.36
LYKIS LIMITED (XT) 51.90 -0.77 52.30
MADHUR INDUSTRIES LTD. (XT) 11.49 -18.02 14.01
MAFATLAL INDUSTRIES LTD.-$ (XC) 265.20 -3.17 273.87
MAHAN INDUSTRIES LTD. (XD) 0.49 -12.60 0.56
MAHA RASHTRA APEX CORPORATION LTD. (T) 73.15 -15.40 86.46
MARUTI INFRASTRUCTURE LTD. (XD) 27.50 -5.22 29.02
MAJESTIC AUTO LTD.-$ (XC) 103.00 -0.81 103.84
MAKERS LABORATORIES LTD.-$ (XD) 103.40 -0.53 103.95
MEYER APPAREL LTD (XT) 2.28 -33.56 3.43
MANGAL CREDIT AND FINCORP LTD. (XC) 3.55 -94.50 64.57
MARGO FINANCE LIMITED (XT) 11.42 -0.71 11.50
MARSONS LIMITED (XD) 10.26 -21.31 13.04
MATHEW EASOW RESEARCH SECURITIES LTD. (XD) 17.10 -52.02 35.64
MAC CHARLES (INDIA) LTD. (XC) 505.35 -9.68 559.54
MODERN STEELS LTD.-$ (XD) 6.49 -11.57 7.34
MEDINOVA DIAGNOSTIC SERVICES LTD. (XT) 31.15 -20.94 39.40
MEFCOM CAPITAL MARKETS LTD. (XD) 10.93 -10.88 12.26
MEGA CORPORATION LTD. (XD) 0.58 -36.26 0.91
MERCURY LABORATORIES LTD (XT) 445.00 -2.11 454.58
METROGLOBAL LIMITED (XC) 79.35 -8.41 86.63
MID INDIA INDUSTRIES LTD. (XT) 0.66 -14.90 0.78
MILLITOONS ENTERTAINMENT LTD (XD) 46.60 -32.37 68.91
MATRA KAUSHAL ENTERPRISE LIMITED (XC) 4.40 -4.45 4.61
MILKFOOD LTD. (XD) 220.00 -2.38 225.36
MEDIA MATRIX WORLDWIDE LTD. (XC) 7.52 -12.61 8.61
MOBILE TELECOMMUNICATIONS LTD. (XD) 2.87 -18.51 3.52
MONNET PROJECT DEVELOPERS LTD. (XD) 13.95 -0.13 13.97
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 52.35 -0.51 52.62
MOUNT SHIVALIK INDUSTRIES LTD.-$ (XT) 15.35 -13.72 17.79
MATHER & PLATT FIRE SYSTEMS LTD. (XD) 4.07 -3.29 4.21
MSR INDIA LTD. (XT) 38.90 -1.47 39.48
MUKTA AGRICULTURE LTD (XC) 59.00 -27.76 81.68
NATURAL CAPSULES LTD. (XD) 77.05 -6.78 82.65
NATCO ECONOMICALS LTD (XD) 88.20 -3.68 91.57
NATIONAL PLASTIC TECHNOLOGIES LTD. (XD) 40.50 -7.57 43.81
NATRAJ PROTEINS LTD. (XT) 27.00 -13.86 31.35
NAVKETAN MERCHANTS LTD (XD) 1.27 -74.15 4.91
NEGOTIUM INTERNATIONAL TRADE LTD (XT) 5.67 -71.42 19.84
NEIL INDUSTRIES LTD (XD) 34.00 -12.35 38.79
NEO CORP INTERNATIONAL LTD. (XT) 6.76 -13.93 7.85
NETTLINX LTD. (XC) 110.85 -4.56 116.14
NEWEVER TRADE WINGS LTD (M) 1.40 -19.85 1.75
NHC FOODS LTD. (XD) 13.80 -5.73 14.64
NICCO PARKS & RESORTS LTD.-$ (XT) 27.05 -1.60 27.49
NIHAR INFO GLOBAL LTD. (XT) 17.20 -3.37 17.80
NIMBUS FOODS INDUSTRIES LTD. (XD) 0.72 -17.50 0.87
NIRAV COMMERCIALS LTD. (XD) 205.80 -6.64 220.44
NITTA GELATIN INDIA LTD.-$ (XC) 195.40 -3.46 202.39
N2N TECHNOLOGIES LIMITED (Z) 40.40 -0.87 40.76
NOBLE EXPLOCHEM LTD.-$ (XT) 7.08 -23.27 9.23
NOBLE POLYMERS LTD (XT) 1.26 -29.56 1.79
NATIONAL OXYGEN LTD. (XD) 38.20 -6.00 40.64
NOVA PUBLICATIONS INDIA LTD (XT) 48.60 -47.23 92.09
NOVARTIS INDIA LTD. (B) 663.25 -2.74 681.94
NOVA IRON & STEEL LTD. (XT) 13.00 -11.44 14.68
NPR FINANCE LTD. (XD) 17.20 -2.44 17.63
N.R.INTERNATIONAL LTD. (XD) 3.26 -33.41 4.90
NTC INDUSTRIES LTD. (XD) 41.50 -8.30 45.26
NUTRAPLUS INDIA LIMITED (XC) 24.00 -42.23 41.54
NYSSA CORPORATION LIMITED (XD) 5.39 -30.73 7.78
OASIS TRADELINK LTD (T) 70.45 -16.45 84.32
OASIS SECURITIES LTD. (XD) 26.80 -24.58 35.53
PERFECT-OCTAVE MEDIA PROJECTS LTD (XD) 1.70 -33.05 2.54
ODYSSEY TECHNOLOGIES LTD.-$ (XD) 45.00 -27.71 62.25
OLYMPIC CARDS LTD. (XD) 17.50 -4.51 18.33
OLYMPIA INDUSTRIES LTD. (XT) 290.00 -11.45 327.49
OMANSH ENTERPRISES LTD (XD) 17.65 -12.48 20.17
OMNI AXS SOFTWARE LTD. (XT) 0.98 -35.30 1.51
ORIENT BEVERAGES LTD. (XD) 148.00 -5.01 155.81
OVOBEL FOODS LTD. (P) 29.00 -9.44 32.02
OXFORD INDUSTRIES LTD. (XD) 0.76 -4.85 0.80
PACIFIC INDUSTRIES LTD. (XD) 119.65 -6.45 127.89
PANASONIC ENERGY INDIA COMPANY LTD.-$ (XC) 275.65 -3.33 285.13
PANAFIC INDUSTRIALS LTD (XD) 6.25 -42.04 10.78
PANASONIC CARBON INDIA CO.LTD.-$ (XC) 467.35 -1.72 475.51
PANCHSHEEL ORGANICS LTD. (XD) 106.30 -3.75 110.44
PARLE SOFTWARE LTD. (XD) 11.46 -1.79 11.67
PARAMOUNT COSMETICS (INDIA) LTD. (XT) 34.20 -9.54 37.81
PARNAMI CREDITS LTD (XT) 7.28 -31.50 10.63
PASUPATI ACRYLON LTD. (XC) 24.60 -4.16 25.67
PATELS AIRTEMP (INDIA) LTD. (XD) 180.80 -1.04 182.70
PATIDAR BUILDCON LIMITED (XD) 12.40 -0.13 12.42
PAUSHAK LTD. (XC) 587.00 -0.14 587.83
PCS TECHNOLOGY LTD. (XD) 25.55 -8.82 28.02
PEETI SECURITIES LTD. (XT) 5.50 -10.64 6.15
PENNAR ALUMINIUM CO.LTD. (XT) 0.29 -45.57 0.53
PENTAMEDIA GRAPHICS LTD. (XD) 0.61 -6.66 0.65
PFL INFOTECH LTD. (XD) 5.93 -51.15 12.14
PG INDUSTRY LTD. (XD) 11.75 -5.88 12.48
PH CAPITAL LTD. (XD) 28.95 -24.24 38.21
PHOTOQUIP INDIA LTD. (XD) 18.95 -10.67 21.21
PICCADILY AGRO INDUSTRIES LTD. (XD) 10.01 -3.00 10.32
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XD) 7.30 -22.17 9.38
PINCON LIFESTYLE LTD (XC) 59.50 -63.93 164.96
PMC FINCORP LIMITED (XD) 0.38 -17.02 0.46
P.M.TELELINNKS LTD. (XD) 3.38 -40.41 5.67
POCL ENTERPRISES LTD (XD) 80.05 -3.12 82.63
POLO HOTELS LTD. (XT) 8.76 -9.11 9.64
POLYCON INTERNATIONAL LTD. (XD) 11.28 -31.36 16.43
POLYSPIN EXPORTS LTD (XT) 71.55 -7.07 77.00
PORWAL AUTO COMPONENTS LTD. (XD) 39.75 -5.48 42.05
PRABHAV INDUSTRIES LTD. (XD) 1.13 -30.50 1.63
PREMCO GLOBAL LTD.-$ (XC) 418.30 -16.81 502.80
PRIME URBAN DEVELOPMENT INDIA LTD. (XD) 32.60 -4.44 34.11
PRISM MEDICO AND PHARMACY LTD. (XT) 31.30 -20.94 39.59
PUNJAB COMMUNICATIONS LTD.-$ (XT) 45.80 -2.86 47.15
PVV INFRA LTD (XT) 11.98 -0.81 12.08
QUEST FINANCIAL SERVICES LTD (XT) 1.50 -40.96 2.54
QUADRANT TELEVENTURES LIMITED-$ (XC) 2.78 -11.30 3.13
RADHEY TRADE HOLDING LTD (XT) 10.00 -15.10 11.78
RADHIKA JEWELTECH LTD (M) 15.00 -30.46 21.57
RAGHUVANSH AGROFARMS LTD (M) 50.10 -22.96 65.03
RAJRATAN GLOBAL WIRE LTD. (XC) 590.80 -3.65 613.17
RAJESWARI INFRASTRUCTURE LIMITED (XT) 4.00 -4.10 4.17
RAMA PAPER MILLS LTD. (XD) 13.90 -26.70 18.96
RASI ELECTRODES LTD. (XD) 6.32 -15.94 7.52
RATHI BARS LTD. (XD) 12.00 -8.29 13.09
RATHI GRAPHIC TECHNOLOGIES LTD. (XD) 19.25 -0.55 19.36
RATHI STEEL & POWER LTD.-$ (XT) 3.21 -7.70 3.48
RAUNAQ EPC INTERNATIONAL LTD (XD) 126.85 -6.26 135.32
RAVALGAON SUGAR FARM LTD. (XT) 4526.00 -4.80 4,754.30
RAVINDRA TRADING & AGENCIES LTD. (XT) 29.00 -14.21 33.80
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) 12.00 -1.51 12.18
RCI INDUSTRIES & TECHNOLOGIES LTD (T) 164.05 -18.12 200.36
RACHANA CAPITAL & SECURITIES LTD (XT) 30.00 -2.41 30.74
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (XD) 67.80 -4.83 71.24
RELIABLE VENTURES INDIA LTD. (XD) 21.00 -6.08 22.36
RELSTRUCT BUILDCON LTD (M) 34.00 -10.68 38.06
REXNORD ELECTRONICS & CONTROLS LTD. (XD) 58.30 -12.41 66.56
RISA INTERNATIONAL LTD. (XT) 1.16 -24.22 1.53
RAJKUMAR FORGE LTD. (XT) 61.80 -3.81 64.25
RAM MINERALS AND CHEMICALS LTD (XD) 22.00 -74.06 84.81
RMG ALLOY STEEL LIMITED (XT) 4.39 -20.48 5.52
ROYAL INDIA CORPORATION LIMITED (XT) 1.73 -1.86 1.76
RTS POWER CORPORATION LTD. (XD) 32.05 -2.29 32.80
SAAMYA BIOTECH (INDIA) LTD. (XD) 3.88 -10.39 4.33
SAFAL HERBS LIMITED (XT) 3.79 -7.12 4.08
SAGAR PRODUCTIONS LIMITED (XT) 12.93 -8.78 14.17
SAGARSOFT (INDIA) LTD (XD) 30.15 -2.03 30.78
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (XC) 50.35 -30.74 72.70
SAHARA HOUSINGFINA CORPORATION LTD. (XD) 64.00 -18.41 78.44
SAMPRE NUTRITIONS LTD. (XD) 41.05 -4.73 43.09
SAMTEL INDIA LTD.-$ (XT) 3.41 -20.09 4.27
SAMTEX FASHIONS LTD.-$ (XD) 4.09 -48.76 7.98
SANCIA GLOBAL INFRAPROJECTS LIMITED (XT) 0.36 -42.25 0.62
SANDUR MANGANESE & IRON ORES LTD. (XC) 600.75 -20.50 755.67
SANG FROID LABS (INDIA) LTD (XT) 1.68 -8.18 1.83
SANGUINE MEDIA LTD. (XD) 0.77 -18.31 0.94
SANJIVANI PARANTERAL LTD. (XD) 8.96 -35.08 13.80
SANKHYA INFOTECH LTD. (XD) 51.45 -1.40 52.18
SANTOSH FINE-FAB LTD. (XT) 10.26 -18.36 12.57
SAWACA BUSINESS MACHINES LTD. (XD) 2.69 -9.89 2.99
SB & T INTERNATIONAL LTD. (Z) 1.83 -6.70 1.96
SYNERGY BIZCON LTD (XC) 57.10 -13.60 66.09
SIDDARTH BUSINESSES LTD (XD) 0.31 -31.78 0.45
SOUTHERN ONLINE BIO TECHNOLOGIES LTD. (XD) 5.97 -4.62 6.26
SUNCARE TRADERS LTD (M) 50.55 -6.16 53.87
SECUNDERABAD HEALTHCARE LTD. (Z) 1.46 -7.57 1.58
SFL INTERNATIONAL LTD (XT) 16.85 -46.69 31.61
SHANTANU SHEOREY AQUAKULT LTD. (XT) 112.50 -41.30 191.66
SHARP INDIA LTD. (XT) 78.30 -11.14 88.11
NARMADA GELATINES LTD. (XD) 128.25 -4.84 134.77
SHETRON LTD. (XD) 44.70 -2.48 45.84
SHREE HARI CHEMICALS EXPORT LTD. (XD) 75.90 -7.94 82.45
SHIVA GRANITO EXPORT LTD (M) 9.00 -8.75 9.86
SHREE KARTHIK PAPERS LTD. (XD) 9.39 -3.65 9.75
SHREE DIGVIJAY CEMENT CO.LTD.-$ (XC) 23.50 -1.27 23.80
SHREE RAM URBAN INFRASTRUCTURE LTD. (XC) 63.60 -3.40 65.84
SHREYAS INTERMEDIATES LTD. (XT) 5.48 -9.15 6.03
SHREE GLOBAL TRADEFIN LTD. (XC) 2.54 -12.95 2.92
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XC) 320.00 -5.44 338.40
SHRI JAGDAMBA POLYMERS LTD. (XT) 756.05 -3.62 784.44
SHUKRA PHARMACEUTICALS LTD (XD) 56.75 -18.92 70.00
SIBAR AUTO PARTS LTD. (XT) 15.75 -12.12 17.92
SIDDHA VENTURES LTD. (XD) 1.03 -18.79 1.27
SINNER ENERGY INDIA LTD (XD) 12.10 -8.96 13.29
SILVERPOINT INFRATECH LTD (T) 4.35 -22.90 5.64
SIMMONDS MARSHALL LTD. (XD) 91.00 -2.06 92.92
SIMPLEX CASTINGS LTD. (XD) 118.30 -3.38 122.44
SHELTER INFRA PROJECTS LTD.-$ (XD) 9.60 -17.64 11.66
SIDDHI VINAYAK SHIPPING CORPORATION LTD (M) 42.00 -2.27 42.98
SKYPAK SERVICE SPECIALIST LTD. (XT) 3.87 -10.93 4.35
SMITHS & FOUNDERS (INDIA) LIMITED (XT) 1.81 -33.74 2.73
SOFTSOL INDIA LTD. (XD) 42.50 -0.56 42.74
SOLIS MARKETING LTD (XT) 0.98 -45.37 1.79
SOUTHERN MAGNESIUM & CHEMICALS LTD. (P) 37.00 -9.62 40.94
SPAN DIAGNOSTICS LTD.-$ (XD) 56.20 -6.93 60.38
SPECIALITY PAPERS LTD. (XD) 0.45 -34.01 0.68
SPEL SEMICONDUCTOR LTD. (XD) 12.81 -20.16 16.04
SPENTA INTERNATIONAL LTD. (XD) 103.75 -10.08 115.37
SPISYS LTD (XT) 13.40 -14.21 15.62
SUNSTAR REALTY DEVELOPMENT LTD. (M) 49.35 -9.41 54.47
SREE SAKTHI PAPER MILLS LTD. (XD) 6.83 -11.55 7.72
SRESTHA FINVEST LTD (XT) 8.50 -1.07 8.59
SRI KPR INDUSTRIES LTD. (XT) 23.50 -1.51 23.86
SHREE OM TRADES LTD. (XT) 119.70 -3.97 124.64
S R K INDUSTRIES LTD. (XD) 4.99 -7.09 5.37
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 6.78 -4.14 7.07
SRS REAL INFRASTRUCTURE LTD. (XC) 15.00 -40.83 25.35
SSPDL LTD.-$ (XC) 74.05 -7.11 79.71
STANPACKS (INDIA) LTD. (XD) 4.10 -22.32 5.28
STARLITE COMPONENTS LTD. (XD) 47.90 -7.91 52.01
STARLOG ENTERPRISES LTD (XC) 94.05 -5.45 99.47
STEEL EXCHANGE INDIA LTD. (XC) 71.90 -5.26 75.89
STELLAR CAPITAL SERVICES LTD (M) 5.75 -36.25 9.02
SOUTH INDIA PAPER MILLS LTD. (XT) 106.40 -9.14 117.10
STONE INDIA LTD.-$ (XD) 63.35 -7.97 68.83
STERLING GREEN WOODS LTD. (XD) 12.55 -11.15 14.13
SUPER CROP SAFE LTD. (XD) 124.75 -9.43 137.74
SUMERU INDUSTRIES LTD. (XT) 1.20 -8.46 1.31
SUNIL INDUSTRIES LTD. (P) 34.80 -0.51 34.98
SUNIL HEALTHCARE LTD (XD) 85.85 -6.62 91.93
SUN TECHNO OVERSEAS LTD. (XT) 0.19 -21.53 0.24
SUPERTEX INDUSTRIES LTD. (XD) 3.59 -12.52 4.10
SUPERB PAPERS LTD. (XD) 45.10 -8.78 49.44
SUPER TANNERY LIMITED (XD) 4.60 -3.55 4.77
SURYACHAKRA POWER CORPORATION LTD. (XD) 1.99 -15.56 2.36
SURYALATA SPINNING MILLS LTD.-$ (XD) 153.10 -5.76 162.46
SVC SUPERCHEM LTD. (XT) 0.82 -11.31 0.92
SWARNSARITA GEMS LTD (XD) 19.10 -16.45 22.86
SWISS GLASCOAT EQUIPMENTS LTD. (XT) 162.20 -8.04 176.38
SYMBIOX INVESTMENT & TRADING COMPANY LTD (XT) 11.75 -27.82 16.28
SYNCOM FORMULATIONS (INDIA) LTD.-$ (XC) 1.68 -14.19 1.96
TAAL ENTERPRISES LTD (XT) 155.05 -13.76 179.80
TAMBOLI CAPITAL LTD. (XD) 89.25 -19.49 110.85
TAMILNADU JAIBHARAT MILLS LTD. (XT) 4.37 -6.60 4.68
TANFAC INDUSTRIES LTD.-$ (XD) 59.00 -13.96 68.57
TCPL PACKAGING LTD.-$ (XC) 591.35 -3.57 613.25
TECHNVISION VENTURES LTD. (XT) 199.00 -1.46 201.96
TECHTRAN POLYLENSES LTD. (Z) 3.27 -5.86 3.47
TEJNAKSH HEALTHCARE LTD (M) 309.50 -36.45 486.99
TERAI TEA CO.LTD. (XD) 58.95 -3.16 60.87
THAKKERS DEVELOPERS LTD. (XD) 76.00 -1.35 77.04
TIGER LOGISTICS (INDIA) LTD (B) 202.05 -14.37 235.95
TIMEX GROUP INDIA LTD.-$ (XT) 43.80 -16.23 52.29
TIRUPATI SARJAN LTD. (XD) 18.20 -13.92 21.14
TOTAL EXPORTS LTD. (XT) 2.17 -22.24 2.79
TRANSGLOBE FOODS LTD. (XT) 8.89 -19.15 11.00
TREND ELECTRONICS LTD.-$ (XD) 18.05 -7.18 19.45
TRILOGIC DIGITAL MEDIA LTD. (XD) 4.07 -10.30 4.54
TRINETRA CEMENT LTD. (XT) 50.45 -27.84 69.92
TRITON CORP.LTD. (XT) 0.26 -28.17 0.36
TTI ENTERPRISE LTD (XD) 2.63 -11.37 2.97
TIRUPATI TYRES LTD (XD) 10.17 -13.01 11.69
TULIP STAR HOTELS LTD.-$ (XD) 57.30 -2.15 58.56
TULSYAN NEC LTD.-$ (Z) 14.70 -3.16 15.18
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT) 12.87 -8.51 14.07
TWINSTAR INDUSTRIES LIMITED (XT) 1.59 -14.17 1.85
TYCHE INDUSTRIES LTD. (XD) 69.00 -6.80 74.03
UDAY JEWELLERY INDUSTRIES LTD (XD) 16.70 -12.12 19.00
ULTRAMARINE & PIGMENTS LTD.-$ (XC) 172.20 -1.93 175.58
UNI ABEX ALLOY PRODUCTS LTD. (XD) 324.55 -7.71 351.66
UNIVERSAL OFFICE AUTOMATION LTD. (XT) 3.58 -1.92 3.65
UNISYS SOFTWARES & HOLDING INDUSTRIES LTD. (XC) 28.00 -20.68 35.30
UNITECH INTERNATIONAL LTD. (XD) 9.48 -14.37 11.07
UNION QUALITY PLASTICS LTD. (XT) 42.05 -11.29 47.40
USHDEV INTERNATIONAL LTD. (XD) 6.33 -88.77 56.36
UV BOARDS LTD. (XT) 22.80 -8.91 25.03
VAARAD VENTURES LTD (XC) 11.40 -25.12 15.22
VALSON INDUSTRIES LTD.-$ (XD) 34.00 -0.46 34.16
VANDANA KNITWEAR LTD. (XT) 0.19 -25.12 0.25
VANTAGE CORPORATE SERVICES LTD. (XT) 9.30 -3.10 9.60
VARDHAMAN LABORATORIES LTD. (P) 0.63 -5.71 0.67
VARDHMAN INDUSTRIES LTD.-$ (XD) 29.00 -15.50 34.32
VAS INFRASTRUCTURE LTD. (XD) 13.25 -12.51 15.14
V.B.DESAI FINANCIAL SERVICES LTD. (XD) 9.91 -9.38 10.94
VCU DATA MANAGEMENT LTD (B) 15.05 -24.82 20.02
VEDAVAAG SYSTEMS LTD. (XD) 69.95 -7.85 75.91
VEERHEALTH CARE LIMITED (XD) 12.25 -8.03 13.32
VENTURA TEXTILES LTD. (XT) 4.71 -24.92 6.27
VERTEX SECURITIES LTD. (XD) 2.61 -9.67 2.89
VIBRANT GLOBAL CAPITAL LTD (M) 18.00 -8.71 19.72
VIAAN INDUSTRIES LTD (XC) 20.70 -73.81 79.03
VICTORIA MILLS LTD. (XD) 3002.95 -6.07 3,197.00
VIJAY TEXTILES LTD. (XD) 38.00 -14.46 44.42
VINTRON INFORMATICS LTD. (XT) 1.17 -17.30 1.41
VIRAT CRANE INDUSTRIES LTD. (XT) 45.65 -10.71 51.13
VISION CINEMAS LTD. (XD) 1.52 -16.91 1.83
VIVID GLOBAL INDUSTRIES LTD. (XD) 39.05 -9.78 43.28
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$ (XD) 54.00 -4.96 56.82
VKJ INFRADEVELOPERS LTD (B) 8.33 -31.84 12.22
WAGEND INFRA VENTURE LIMITED (XD) 4.50 -29.16 6.35
WALCHAND PEOPLEFIRST LTD. (XD) 132.65 -13.06 152.58
WELCURE DRUGS & PHARMACEUTICALS LTD. (XT) 2.53 -31.59 3.70
WEP SOLUTIONS LTD. (XD) 46.25 -4.79 48.58
WESTLIFE DEVELOPMENT LTD. (B) 211.85 -0.82 213.60
WIM PLAST LTD.-$ (B) 1424.05 -2.72 1,463.84
WINSOME BREWERIES LTD. (XT) 7.99 -21.14 10.13
WINSOME DIAMONDS AND JEWELLERY LTD. (XD) 0.36 -10.79 0.40
WINTAC LTD. (XT) 158.50 -7.53 171.40
WISEC GLOBAL LTD. (XT) 5.50 -11.96 6.25
WOMENS NEXT LOUNGERIES LTD (M) 58.10 -6.04 61.83
WALL STREET FINANCE LTD. (XD) 25.80 -1.98 26.32
YOGI SUNG-WON (INDIA) LTD. (XD) 2.05 -11.65 2.32
YUVRAAJ HYGIENE PRODUCTS LTD. (XT) 0.72 -10.47 0.80
DHANVANTRI JEEVAN REKHA LTD. (XT) 46.75 -11.17 52.63
ZENITH COMPUTERS LTD. (B) 1.54 -13.49 1.78
Z.F.STEERING GEAR (INDIA) LTD.-$ (B) 1198.75 -5.50 1,268.53