Negative Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 100 DMA Chart
GUJARAT NRE COKE LIMITED (BE) 1.45 -17.12 1.75
TATA MOTORS LIMITED (EQ) 230.75 -10.33 257.34
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 63.40 -3.93 65.99
SJVN LIMITED (EQ) 31.55 -2.64 32.41
CRISIL LIMITED (EQ) 1846.50 -2.39 1,891.66
IDBI BANK LIMITED (EQ) 54.00 -9.74 59.83
INFOSYS LIMITED (EQ) 898.30 -5.36 949.20
PRISM CEMENT LIMITED (EQ) 105.70 -9.71 117.07
CADILA HEALTHCARE LIMITED (EQ) 489.10 -2.56 501.95
TEJAS NETWORKS LIMITED (EQ) 316.80 -3.97 329.91
ACC LIMITED (EQ) 1688.30 -1.13 1,707.57
RELIANCE CAPITAL LIMITED (EQ) 661.25 -3.23 683.31
MANAKSIA LIMITED (EQ) 72.60 -3.25 75.04
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 382.70 -4.67 401.43
ANG INDUSTRIES LIMITED (BE) 6.65 -15.77 7.90
MINDTREE LIMITED (EQ) 464.20 -6.51 496.51
SASTASUNDAR VENTURES LIMITED (EQ) 83.50 -20.41 104.92
RURAL ELECTRIFICATION CORPORATION LIMITED (EQ) 163.80 -10.42 182.86
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 20.85 -18.36 25.54
MUKAND ENGINEERS LIMITED (EQ) 47.80 -12.59 54.69
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 34.70 -15.05 40.85
NECTAR LIFESCIENCES LIMITED (EQ) 28.10 -11.49 31.75
GOLDIAM INTERNATIONAL LIMITED (EQ) 78.65 -6.45 84.08
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 129.30 -1.72 131.56
BANK OF BARODA (EQ) 141.85 -12.66 162.40
RAINBOW PAPERS LIMITED (EQ) 3.20 -17.26 3.87
AJANTA PHARMA LIMITED (EQ) 1208.50 -15.65 1,432.75
PRIME SECURITIES LIMITED (EQ) 33.05 -10.40 36.89
ARVIND LIMITED (EQ) 379.05 -0.55 381.14
PTL ENTERPRISES LIMITED (EQ) 40.20 -8.31 43.84
RELIANCE INFRASTRUCTURE LIMITED (EQ) 471.25 -8.06 512.58
IFCI LIMITED (EQ) 22.90 -11.36 25.84
SUZLON ENERGY LIMITED (EQ) 16.30 -11.13 18.34
TREE HOUSE EDUCATION & ACCESSORIES LIMITED (EQ) 14.55 -9.13 16.01
ESCORTS LIMITED (EQ) 636.20 -3.58 659.83
BS LIMITED (BE) 1.35 -17.66 1.64
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 513.85 -4.98 540.80
FINEOTEX CHEMICAL LIMITED (EQ) 29.40 -8.60 32.17
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 60.75 -8.26 66.22
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 30.00 -11.77 34.00
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 32.80 -9.77 36.35
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 645.95 -4.48 676.26
HIMATSINGKA SEIDE LIMITED (EQ) 333.70 -3.11 344.41
WOCKHARDT LIMITED (EQ) 613.65 -0.51 616.80
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 14.30 -8.08 15.56
WINDSOR MACHINES LIMITED (EQ) 57.65 -0.86 58.15
CAMLIN FINE SCIENCES LIMITED (EQ) 79.20 -4.39 82.83
THE INDIAN HOTELS COMPANY LIMITED (EQ) 112.10 -11.48 126.64
TATA METALIKS LIMITED (EQ) 684.15 -1.64 695.59
SANOFI INDIA LIMITED (EQ) 4021.70 -2.62 4,129.93
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 458.90 -3.76 476.85
LA OPALA RG LIMITED (EQ) 496.35 -2.82 510.74
NAVNEET EDUCATION LIMITED (EQ) 169.20 -0.59 170.20
FLEXITUFF INTERNATIONAL LIMITED (EQ) 77.40 -30.81 111.87
INDIAN CARD CLOTHING COMPANY LIMITED (EQ) 177.25 -6.55 189.67
FORTIS HEALTHCARE LIMITED (EQ) 150.05 -12.86 172.20
STATE BANK OF INDIA (EQ) 261.85 -8.72 286.87
EURO MULTIVISION LIMITED (BE) 2.20 -21.79 2.81
IMP POWERS LIMITED (EQ) 80.00 -13.72 92.72
WONDERLA HOLIDAYS LIMITED (EQ) 352.90 -2.06 360.34
INOX WIND LIMITED (EQ) 116.45 -17.65 141.41
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 79.10 -5.42 83.63
ABG SHIPYARD LIMITED (BZ) 10.90 -18.95 13.45
CASTEX TECHNOLOGIES LIMITED (EQ) 5.50 -21.58 7.01
SHREE CEMENTS LIMITED (EQ) 17723.30 -2.09 18,101.81
COMPUAGE INFOCOM LIMITED (EQ) 28.00 -2.15 28.62
THE UGAR SUGAR WORKS LIMITED (EQ) 23.35 -12.62 26.72
PRAJ INDUSTRIES LIMITED (EQ) 68.95 -9.04 75.81
SICAL LOGISTICS LIMITED (EQ) 219.85 -10.63 246.00
GM BREWERIES LIMITED (EQ) 431.65 -0.04 431.83
DENA BANK (EQ) 31.35 -8.59 34.30
EMCO LIMITED (BE) 19.70 -14.75 23.11
KOHINOOR FOODS LIMITED (EQ) 69.90 -4.53 73.21
KOPRAN LIMITED (EQ) 71.80 -11.76 81.37
MOREPEN LABORATORIES LIMITED (EQ) 17.10 -8.88 18.77
THEMIS MEDICARE LIMITED (EQ) 456.25 -10.69 510.88
PLASTIBLENDS INDIA LIMITED (EQ) 236.70 -11.30 266.87
BANK OF INDIA (EQ) 145.25 -4.01 151.32
ELECTROSTEEL CASTINGS LIMITED (EQ) 26.00 -16.78 31.24
KESORAM INDUSTRIES LIMITED (EQ) 128.70 -8.89 141.26
SHREE RENUKA SUGARS LIMITED (EQ) 14.30 -6.07 15.22
MANDHANA INDUSTRIES LIMITED (BE) 7.75 -39.29 12.77
ICICI BANK LIMITED (EQ) 277.10 -7.75 300.38
OMAX AUTOS LIMITED (EQ) 64.95 -13.35 74.95
STI INDIA LIMITED (EQ) 14.20 -3.64 14.74
JAI BALAJI INDUSTRIES LIMITED (EQ) 12.80 -11.67 14.49
TATA CHEMICALS LIMITED (EQ) 614.45 -0.57 617.95
IDFC BANK LIMITED (EQ) 57.55 -2.44 58.99
ALPS INDUSTRIES LIMITED (EQ) 5.35 -12.34 6.10
LLOYDS STEELS INDUSTRIES LIMITED (EQ) 1.45 -14.63 1.70
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 299.80 -3.20 309.72
KESAR TERMINALS & INFRASTRUCTURE LIMITED (EQ) 202.45 -3.33 209.42
AMRUTANJAN HEALTH CARE LIMITED (EQ) 580.95 -12.10 660.90
JAYPEE INFRATECH LIMITED (EQ) 13.50 -15.86 16.04
W S INDUSTRIES (I) LIMITED (EQ) 9.00 -6.60 9.64
MAHINDRA & MAHINDRA LIMITED (EQ) 1287.15 -5.82 1,366.71
GRANULES INDIA LIMITED (EQ) 122.40 -9.58 135.36
HOTEL LEELA VENTURE LIMITED (EQ) 20.90 -6.12 22.26
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 917.00 -2.59 941.35
ALLIED DIGITAL SERVICES LIMITED (EQ) 21.85 -13.66 25.31
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 127.25 -0.89 128.39
SEL MANUFACTURING COMPANY LIMITED (EQ) 2.50 -18.92 3.08
WANBURY LIMITED (BE) 37.25 -15.87 44.28
BPL LIMITED (EQ) 67.45 -3.50 69.89
MINDTECK (INDIA) LIMITED (EQ) 69.50 -8.30 75.79
GUJARAT NRE COKE LIMITED (BE) 1.65 -15.86 1.96
CORPORATION BANK (EQ) 42.80 -15.37 50.57
LAMBODHARA TEXTILES LIMITED (EQ) 63.35 -10.36 70.67
BLUE BLENDS (I) LIMITED (EQ) 28.95 -31.22 42.09
STEEL AUTHORITY OF INDIA LIMITED (EQ) 57.90 -3.94 60.27
LIC HOUSING FINANCE LIMITED (EQ) 637.30 -9.68 705.60
B.A.G FILMS AND MEDIA LIMITED (EQ) 4.40 -2.60 4.52
VARDHMAN ACRYLICS LIMITED (EQ) 44.95 -5.92 47.78
ABB INDIA LIMITED (EQ) 1429.20 -0.42 1,435.22
BSE LIMITED (EQ) 1000.15 -4.83 1,050.93
HITECH CORPORATION LIMITED (EQ) 179.70 -11.11 202.15
ESSAR SHIPPING LIMITED (EQ) 26.95 -5.53 28.53
NAGREEKA EXPORTS LIMITED (EQ) 29.30 -6.70 31.41
MMTC LIMITED (EQ) 59.25 -0.26 59.40
THE HI-TECH GEARS LIMITED (EQ) 348.40 -0.44 349.94
GOODLUCK INDIA LIMITED (EQ) 85.25 -2.96 87.85
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 292.25 -8.56 319.62
SURANA TELECOM AND POWER LIMITED (EQ) 4.65 -2.14 4.75
AMTEK AUTO LIMITED (EQ) 24.55 -19.38 30.45
KESAR ENTERPRISES LIMITED (EQ) 67.70 -14.78 79.44
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 45.95 -1.46 46.63
POWER FINANCE CORPORATION LIMITED (EQ) 125.90 -4.54 131.89
CYIENT LIMITED (EQ) 511.85 -1.29 518.56
ALPHAGEO (INDIA) LIMITED (EQ) 785.05 -9.89 871.26
GRP LIMITED (EQ) 1220.00 -14.90 1,433.59
UCAL FUEL SYSTEMS LIMITED (EQ) 194.00 -6.68 207.89
BARAK VALLEY CEMENTS LIMITED (BE) 28.25 -13.30 32.58
PIRAMAL ENTERPRISES LIMITED (EQ) 2748.40 -1.79 2,798.37
ORIENTAL BANK OF COMMERCE (EQ) 128.30 -10.91 144.01
TEXMO PIPES AND PRODUCTS LIMITED (EQ) 21.65 -2.39 22.18
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 25.35 -1.07 25.62
KIRLOSKAR OIL ENGINES LIMITED (EQ) 361.30 -6.72 387.33
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 63.50 -12.68 72.72
TATA COMMUNICATIONS LIMITED (EQ) 680.35 -0.03 680.57
THERMAX LIMITED (EQ) 878.90 -6.16 936.60
GATI LIMITED (EQ) 112.45 -8.82 123.33
TRIVENI TURBINE LIMITED (EQ) 131.05 -5.46 138.62
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 20.45 -2.17 20.90
MAX INDIA LIMITED (EQ) 137.60 -6.79 147.62
ITC LIMITED (EQ) 268.45 -8.71 294.06
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 88.70 -2.73 91.19
TATA MOTORS LIMITED (EQ) 411.80 -4.43 430.88
ALBERT DAVID LIMITED (EQ) 287.80 -9.35 317.50
INDO RAMA SYNTHETICS (INDIA) LIMITED (EQ) 27.95 -8.64 30.59
PIONEER EMBROIDERIES LIMITED (EQ) 37.25 -13.09 42.86
EIMCO ELECON (INDIA) LIMITED (EQ) 523.35 -9.55 578.64
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 2433.05 -0.76 2,451.73
PUNJAB NATIONAL BANK (EQ) 137.70 -8.34 150.22
PBA INFRASTRUCTURE LIMITED (EQ) 17.00 -16.65 20.40
MORARJEE TEXTILES LIMITED (EQ) 49.05 -5.87 52.11
LUMAX INDUSTRIES LIMITED (EQ) 1289.80 -8.08 1,403.19
BALMER LAWRIE & COMPANY LIMITED (EQ) 227.25 -3.18 234.71
KELLTON TECH SOLUTIONS LIMITED (EQ) 95.35 -9.27 105.09
R. S. SOFTWARE (INDIA) LIMITED (EQ) 66.15 -9.92 73.44
THE JAMMU & KASHMIR BANK LIMITED (EQ) 76.20 -8.47 83.25
CASTROL INDIA LIMITED (EQ) 375.55 -7.34 405.32
RADHA MADHAV CORPORATION LIMITED (EQ) 28.85 -11.65 32.66
ADLABS ENTERTAINMENT LIMITED (EQ) 69.60 -4.45 72.84
STANDARD INDUSTRIES LIMITED (BE) 23.85 -0.83 24.05
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 99.55 -2.65 102.26
SICAGEN INDIA LIMITED (EQ) 35.85 -6.46 38.33
INGERSOLL RAND (INDIA) LIMITED (EQ) 794.05 -4.93 835.24
SMARTLINK NETWORK SYSTEMS LIMITED (EQ) 93.30 -0.85 94.10
EMPEE DISTILLERIES LIMITED (EQ) 36.70 -14.51 42.93
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ) 3.05 -24.86 4.06
PFIZER LIMITED (EQ) 1741.15 -1.60 1,769.41
XL ENERGY LIMITED (EQ) 1.80 -10.49 2.01
EVEREST KANTO CYLINDER LIMITED (EQ) 34.55 -5.31 36.49
CELEBRITY FASHIONS LIMITED (BE) 15.50 -8.92 17.02
JBF INDUSTRIES LIMITED (EQ) 158.95 -33.23 238.04
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 42.35 -6.44 45.27
IGARASHI MOTORS INDIA LIMITED (EQ) 944.75 -1.73 961.37
ORCHID PHARMA LIMITED (EQ) 23.60 -10.48 26.36
PVR LIMITED (EQ) 1217.70 -13.61 1,409.51
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ) 58.45 -26.50 79.52
WELSPUN INDIA LIMITED (EQ) 70.90 -13.77 82.22
AYM SYNTEX LIMITED (EQ) 62.00 -14.02 72.11
PANORAMIC UNIVERSAL LIMITED (EQ) 8.50 -8.59 9.30
SUPREME INDUSTRIES LIMITED (EQ) 1151.20 -0.71 1,159.42
PNC INFRATECH LIMITED (EQ) 135.00 -6.16 143.86
SHIRPUR GOLD REFINERY LIMITED (EQ) 135.80 -6.14 144.68
OCL IRON AND STEEL LIMITED (EQ) 3.85 -13.46 4.45
JINDAL POLY FILMS LIMITED (EQ) 380.40 -2.30 389.35
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 3.15 -6.57 3.37
MERCK LIMITED (EQ) 1068.15 -5.20 1,126.76
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.05 -1.73 59.07
JAGRAN PRAKASHAN LIMITED (EQ) 180.15 -0.18 180.47
MANALI PETROCHEMICALS LIMITED (EQ) 34.10 -7.21 36.75
SQS INDIA BFSI LIMITED (EQ) 471.10 -7.81 510.99
CL EDUCATE LIMITED (EQ) 339.60 -16.34 405.94
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 931.15 -0.64 937.16
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 573.00 -12.41 654.18
POLY MEDICURE LIMITED (EQ) 214.60 -1.19 217.18
ZODIAC CLOTHING COMPANY LIMITED (EQ) 186.00 -10.23 207.19
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) 10.80 -8.45 11.80
ARO GRANITE INDUSTRIES LIMITED (EQ) 67.35 -5.69 71.42
POWER MECH PROJECTS LIMITED (EQ) 549.25 -4.41 574.60
AIA ENGINEERING LIMITED (EQ) 1355.05 -3.29 1,401.13
S. P. APPARELS LIMITED (EQ) 409.60 -3.92 426.31
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 164.45 -1.73 167.35
BANCO PRODUCTS (I) LIMITED (EQ) 215.80 -2.86 222.16
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 56.70 -4.89 59.62
SPLENDID METAL PRODUCTS LIMITED (EQ) 1.45 -19.29 1.80
SUJANA UNIVERSAL INDUSTRIES LIMITED (EQ) 0.90 -18.48 1.10
EDUCOMP SOLUTIONS LIMITED (EQ) 7.55 -13.10 8.69
PALRED TECHNOLOGIES LIMITED (EQ) 99.70 -14.11 116.08
DYNAMATIC TECHNOLOGIES LIMITED (EQ) 2174.40 -11.19 2,448.40
CELESTIAL BIOLABS LIMITED (EQ) 22.80 -5.33 24.08
SHARDA CROPCHEM LIMITED (EQ) 440.40 -8.30 480.26
RANE ENGINE VALVE LIMITED (EQ) 592.75 -4.62 621.47
EXCEL CROP CARE LIMITED (EQ) 1711.30 -3.56 1,774.43
GREAVES COTTON LIMITED (EQ) 137.75 -11.75 156.08
STAMPEDE CAPITAL LIMITED (EQ) 6.20 -46.70 11.63
ZYLOG SYSTEMS LIMITED (EQ) 3.20 -18.41 3.92
SADBHAV ENGINEERING LIMITED (EQ) 287.05 -3.94 298.83
ASAHI SONGWON COLORS LIMITED (EQ) 301.70 -0.47 303.13
SAGAR CEMENTS LIMITED (EQ) 819.90 -0.67 825.46
NITIN SPINNERS LIMITED (EQ) 109.75 -11.91 124.58
SHREYANS INDUSTRIES LIMITED (EQ) 155.05 -6.96 166.65
ORBIT EXPORTS LIMITED (EQ) 137.45 -5.27 145.10
GODREJ INDUSTRIES LIMITED (EQ) 589.20 -5.03 620.40
BLUE DART EXPRESS LIMITED (EQ) 4184.40 -4.17 4,366.52
SUMEET INDUSTRIES LIMITED (EQ) 30.45 -7.87 33.05
USHER AGRO LIMITED (EQ) 6.10 -19.89 7.62
AXIS BANK LIMITED (EQ) 505.30 -0.66 508.65
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) 2.00 -10.04 2.22
INDIAN OIL CORPORATION LIMITED (EQ) 408.40 -0.88 412.04
ANANT RAJ LIMITED (EQ) 56.95 -7.75 61.73
BF UTILITIES LIMITED (EQ) 391.90 -0.05 392.09
DE NORA INDIA LIMITED (EQ) 249.20 -6.67 267.01
PATEL ENGINEERING LIMITED (EQ) 74.40 -10.26 82.91
RANE BRAKE LINING LIMITED (EQ) 1198.55 -2.80 1,233.13
TATA POWER COMPANY LIMITED (EQ) 80.40 -0.94 81.16
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 15.70 -6.80 16.85
FEDDERS ELECTRIC AND ENGINEERING LIMITED (EQ) 69.35 -3.63 71.96
ZEN TECHNOLOGIES LIMITED (EQ) 51.50 -6.47 55.06
ABM INTERNATIONAL LIMITED (BE) 45.15 -51.60 93.28
HINDUSTAN MOTORS LIMITED (EQ) 7.75 -6.48 8.29
ESSEL PROPACK LIMITED (EQ) 248.50 -2.36 254.50
GULSHAN POLYOLS LIMITED (EQ) 81.15 -9.45 89.62
DYNEMIC PRODUCTS LIMITED (EQ) 118.75 -3.73 123.35
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 129.60 -8.49 141.63
GAMMON INDIA LIMITED (EQ) 8.20 -11.15 9.23
GODFREY PHILLIPS INDIA LIMITED (EQ) 1016.15 -12.15 1,156.63
HMT LIMITED (BZ) 36.90 -2.45 37.83
SANGHVI FORGING AND ENGINEERING LIMITED (EQ) 37.20 -7.29 40.13
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 4988.50 -6.57 5,339.03
ENTERTAINMENT NETWORK (INDIA) LIMITED (EQ) 825.05 -4.10 860.31
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (BE) 90.10 -9.25 99.28
EASUN REYROLLE LIMITED (EQ) 22.50 -15.80 26.72
SONATA SOFTWARE LIMITED (EQ) 153.00 -2.94 157.63
ALOK INDUSTRIES LIMITED (EQ) 2.80 -8.27 3.05
DLF LIMITED (EQ) 173.50 -9.13 190.94
SURANA SOLAR LIMITED (EQ) 14.65 -19.81 18.27
AARVEE DENIMS & EXPORTS LIMITED (BE) 44.40 -22.35 57.18
MONSANTO INDIA LIMITED (EQ) 2479.20 -7.26 2,673.17
HUHTAMAKI PPL LIMITED (EQ) 215.05 -12.14 244.77
EIH ASSOCIATED HOTELS LIMITED (EQ) 352.55 -0.44 354.12
SWARAJ ENGINES LIMITED (EQ) 1999.35 -2.67 2,054.18
REGENCY CERAMICS LIMITED (BE) 4.55 -29.95 6.49
SHREE RAMA NEWSPRINT LIMITED (EQ) 24.10 -6.14 25.68
NAVKAR CORPORATION LIMITED (EQ) 189.25 -7.69 205.02
ELGI EQUIPMENTS LIMITED (EQ) 221.40 -1.29 224.28
ATLANTA LIMITED (EQ) 84.85 -17.49 102.84
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ) 768.00 -1.49 779.59
VISA STEEL LIMITED (EQ) 17.20 -23.94 22.61
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 338.35 -11.64 382.93
SUBROS LIMITED (EQ) 230.85 -5.64 244.65
MIC ELECTRONICS LIMITED (EQ) 7.85 -18.75 9.66
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 99.25 -12.05 112.85
GIC HOUSING FINANCE LIMITED (EQ) 521.20 -3.86 542.12
NAHAR SPINNING MILLS LIMITED (EQ) 104.40 -15.43 123.44
UTTAM VALUE STEELS LIMITED (BE) 0.50 -4.49 0.52
BALLARPUR INDUSTRIES LIMITED (EQ) 13.25 -19.89 16.54
SML ISUZU LIMITED (EQ) 917.80 -18.72 1,129.17
RAJ OIL MILLS LIMITED (EQ) 1.45 -1.06 1.47
CUMMINS INDIA LIMITED (EQ) 894.45 -5.04 941.88
KARUTURI GLOBAL LIMITED (BE) 1.30 -2.33 1.33
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 210.95 -4.80 221.58
THE RUBY MILLS LIMITED (EQ) 302.85 -15.86 359.93
EXIDE INDUSTRIES LIMITED (EQ) 209.45 -5.20 220.94
GTN TEXTILES LIMITED (EQ) 20.90 -5.05 22.01
DIC INDIA LIMITED (EQ) 496.75 -2.39 508.92
SUNIL HITECH ENGINEERS LIMITED (EQ) 13.00 -0.48 13.06
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 14.30 -6.57 15.31
ICSA (INDIA) LIMITED (EQ) 2.50 -8.07 2.72
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 23.70 -8.06 25.78
QUICK HEAL TECHNOLOGIES LIMITED (EQ) 184.60 -11.64 208.91
NAHAR POLY FILMS LIMITED (EQ) 53.00 -7.14 57.08
PRATIBHA INDUSTRIES LIMITED (EQ) 9.15 -5.14 9.65
NILKAMAL LIMITED (EQ) 1564.20 -15.34 1,847.70
HINDUSTAN COMPOSITES LIMITED (EQ) 488.45 -14.94 574.25
E-LAND APPAREL LIMITED (EQ) 16.45 -21.99 21.09
INOX LEISURE LIMITED (EQ) 231.70 -12.56 264.98
KALYANI FORGE LIMITED (BE) 304.00 -2.20 310.85
GOKUL AGRO RESOURCES LIMITED (EQ) 22.10 -16.55 26.48
BHARAT WIRE ROPES LIMITED (EQ) 95.90 -0.21 96.11
NESCO LIMITED (EQ) 519.70 -5.34 548.99
THE BYKE HOSPITALITY LTD (EQ) 173.30 -9.43 191.35
CENTUM ELECTRONICS LIMITED (EQ) 632.00 -3.32 653.72
DHUNSERI INVESTMENTS LIMITED (EQ) 337.65 -0.49 339.31
BOSCH LIMITED (EQ) 21495.05 -7.89 23,336.41
SOMI CONVEYOR BELTINGS LIMITED (EQ) 45.50 -7.61 49.25
STERLING BIOTECH LIMITED (EQ) 3.45 -16.15 4.11
DOLLAR INDUSTRIES LIMITED (EQ) 421.05 -2.01 429.69
LUPIN LIMITED (EQ) 1014.40 -7.31 1,094.41
RELIANCE COMMUNICATIONS LIMITED (EQ) 19.85 -16.21 23.69
NEUEON TOWERS LIMITED (EQ) 3.70 -14.87 4.35
COFFEE DAY ENTERPRISES LIMITED (EQ) 230.20 -6.79 246.96
DHUNSERI TEA & INDUSTRIES LIMITED (EQ) 265.95 -9.85 295.00
PREMIER LIMITED (EQ) 29.75 -6.66 31.87
JAIHIND PROJECTS LIMITED (EQ) 5.35 -6.98 5.75
CEREBRA INTEGRATED TECHNOLOGIES LIMITED (EQ) 41.95 -11.52 47.41
MANGALAM CEMENT LIMITED (EQ) 353.25 -3.48 365.99
ASHAPURA MINECHEM LIMITED (EQ) 53.80 -7.96 58.46
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 247.15 -8.86 271.18
NRB BEARING LIMITED (EQ) 121.90 -1.42 123.65
OPTIEMUS INFRACOM LIMITED (EQ) 49.90 -7.13 53.73
UNICHEM LABORATORIES LIMITED (EQ) 243.30 -5.57 257.65
VALUE INDUSTRIES LIMITED (EQ) 7.15 -13.24 8.24
STL GLOBAL LIMITED (EQ) 14.90 -4.09 15.54
BHAGERIA INDUSTRIES LIMITED (EQ) 276.75 -6.49 295.96
ABBOTT INDIA LIMITED (EQ) 4252.90 -0.36 4,268.42
DPSC LIMITED (EQ) 34.30 -8.29 37.40
HIGH GROUND ENTERPRISE LIMITED (EQ) 11.40 -26.79 15.57
PVP VENTURES LIMITED (EQ) 4.90 -6.39 5.23
ASIAN HOTELS (NORTH) LIMITED (EQ) 119.55 -9.29 131.79
SHEMAROO ENTERTAINMENT LIMITED (EQ) 355.55 -1.21 359.91
BHAGYANAGAR PROPERTIES LIMITED (EQ) 19.95 -0.57 20.06
JAYSHREE TEA & INDUSTRIES LIMITED (EQ) 94.05 -7.24 101.39
DATAMATICS GLOBAL SERVICES LIMITED (EQ) 98.35 -9.34 108.48
ASHIANA HOUSING LIMITED (EQ) 170.30 -12.28 194.15
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ) 3364.45 -10.64 3,764.91
PRIME FOCUS LIMITED (EQ) 97.35 -9.95 108.11
NORBEN TEA & EXPORTS LIMITED (EQ) 5.00 -19.48 6.21
IL&FS ENGINEERING AND CONSTRUCTION COMPANY LIMITED (EQ) 33.65 -25.64 45.25
VISAGAR POLYTEX LIMITED (EQ) 0.90 -28.20 1.25
PODDAR PIGMENTS LIMITED (EQ) 268.20 -4.00 279.38
APAR INDUSTRIES LIMITED (EQ) 763.85 -3.80 794.06
BASF INDIA LIMITED (EQ) 1471.95 -0.98 1,486.55
MUKTA ARTS LIMITED (EQ) 94.75 -3.32 98.00
SPENTEX INDUSTRIES LIMITED (EQ) 3.90 -3.30 4.03
BIOCON LIMITED (EQ) 355.30 -1.04 359.04
MADHUCON PROJECTS LIMITED (EQ) 27.70 -27.46 38.19
THE INDIA CEMENTS LIMITED (EQ) 175.85 -11.73 199.21
MALU PAPER MILLS LIMITED (EQ) 22.00 -13.87 25.54
ALPA LABORATORIES LIMITED (EQ) 31.70 -4.30 33.12
DISHMAN CARBOGEN AMCIS LIMITED (BE) 334.75 -2.52 343.40
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 129.65 -3.74 134.68
TANTIA CONSTRUCTIONS LIMITED (BE) 15.65 -15.79 18.59
PRITISH NANDY COMMUNICATIONS LIMITED (EQ) 19.00 -14.75 22.29
DELTA MAGNETS LIMITED (EQ) 37.75 -6.32 40.30
BSEL INFRASTRUCTURE REALTY LIMITED (EQ) 3.80 -17.37 4.60
LOKESH MACHINES LIMITED (EQ) 77.85 -7.60 84.25
MRO-TEK REALTY LIMITED (BE) 42.00 -22.20 53.99
SUPRAJIT ENGINEERING LIMITED (EQ) 275.55 -2.57 282.82
RATTANINDIA POWER LIMITED (EQ) 5.70 -16.16 6.80
ADHUNIK METALIKS LIMITED (EQ) 4.35 -20.45 5.47
KEWAL KIRAN CLOTHING LIMITED (EQ) 1693.65 -1.20 1,714.24
LINCOLN PHARMACEUTICALS LIMITED (EQ) 165.55 -9.28 182.49
ERIS LIFESCIENCES LIMITED (EQ) 565.80 -4.78 594.18
THIRU AROORAN SUGARS LIMITED (EQ) 57.50 -3.24 59.42
VINATI ORGANICS LIMITED (EQ) 901.90 -5.33 952.68
NARAYANA HRUDAYALAYA LTD. (EQ) 299.15 -2.49 306.79
R SYSTEMS INTERNATIONAL LIMITED (EQ) 37.55 -8.08 40.85
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 223.80 -2.75 230.13
BIGBLOC CONSTRUCTION LIMITED (EQ) 83.50 -2.99 86.07
ARIHANT FOUNDATIONS & HOUSING LIMITED (BE) 49.45 -6.92 53.13
MADRAS FERTILIZERS LIMITED (EQ) 22.15 -3.45 22.94
ANTARCTICA LIMITED (BE) 1.00 -28.42 1.40
SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED (EQ) 104.20 -51.32 214.06
BLISS GVS PHARMA LIMITED (EQ) 160.90 -3.91 167.44
EROS INTERNATIONAL MEDIA LIMITED (EQ) 210.15 -3.32 217.37
ALLCARGO LOGISTICS LIMITED (EQ) 172.95 -0.05 173.04
TD POWER SYSTEMS LIMITED (EQ) 204.65 -7.94 222.31
ABAN OFFSHORE LIMITED (EQ) 182.20 -3.01 187.86
TVS SRICHAKRA LIMITED (EQ) 3182.55 -14.14 3,706.53
ADANI ENTERPRISES LIMITED (EQ) 121.75 -4.51 127.51
GINNI FILAMENTS LIMITED (EQ) 44.45 -12.72 50.93
METALYST FORGINGS LIMITED (EQ) 28.05 -29.48 39.78
LYCOS INTERNET LIMITED (EQ) 6.30 -11.70 7.14
ALEMBIC LIMITED (EQ) 40.20 -2.06 41.04
ALLAHABAD BANK (EQ) 68.85 -4.97 72.45
SINTEX INDUSTRIES LIMITED (EQ) 27.95 -34.80 42.87
SKIL INFRASTRUCTURE LIMITED (EQ) 26.45 -15.83 31.43
JVL AGRO INDUSTRIES LIMITED (EQ) 20.85 -0.06 20.86
SERVALAKSHMI PAPER LIMITED (BE) 1.55 -35.23 2.39
ANDHRA BANK (EQ) 57.25 -0.99 57.82
INTERNATIONAL PAPER APPM LIMITED (EQ) 292.80 -4.52 306.65
DHANUKA AGRITECH LIMITED (EQ) 679.15 -14.90 798.07
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 22.70 -14.50 26.55
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 1034.70 -15.00 1,217.31
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 367.10 -5.17 387.13
APOLLO TYRES LIMITED (EQ) 251.35 -0.40 252.37
SKIPPER LIMITED (EQ) 202.75 -2.58 208.11
TIJARIA POLYPIPES LIMITED (EQ) 6.95 -17.32 8.41
ASSAM COMPANY INDIA LIMITED (EQ) 4.15 -33.34 6.23
ASHOKA BUILDCON LIMITED (EQ) 192.15 -0.02 192.19
XPRO INDIA LIMITED (EQ) 48.70 -0.94 49.16
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 35.30 -6.76 37.86
PITTI LAMINATIONS LIMITED (EQ) 57.00 -1.11 57.64
VIP CLOTHING LIMITED (EQ) 58.05 -6.53 62.11
APOLLO SINDOORI HOTELS LIMITED (EQ) 682.00 -7.12 734.29
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ) 72.35 -7.14 77.91
ADHUNIK INDUSTRIES LIMITED (EQ) 79.10 -22.84 102.52
SARLA PERFORMANCE FIBERS LIMITED (EQ) 51.90 -0.15 51.98
NAGARJUNA OIL REFINERY LIMITED (EQ) 3.00 -25.23 4.01
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (EQ) 16.00 -0.39 16.06
JAIPRAKASH ASSOCIATES LIMITED (EQ) 18.15 -5.57 19.22
KAVERI SEED COMPANY LIMITED (EQ) 530.65 -11.78 601.50
PENNAR ENGINEERED BUILDING SYSTEMS LIMITED (EQ) 103.85 -15.10 122.32
DFM FOODS LIMITED (EQ) 1329.70 -7.45 1,436.68
BANK OF MAHARASHTRA (EQ) 25.95 -10.90 29.12
SALZER ELECTRONICS LIMITED (EQ) 177.90 -9.08 195.67
THE UNITED NILGIRI TEA ESTATES COMPANY LIMITED (EQ) 295.15 -6.32 315.05
GANESH HOUSING CORPORATION LIMITED (EQ) 121.45 -5.15 128.04
STAR CEMENT LIMITED (EQ) 111.95 -5.89 118.96
GREENPLY INDUSTRIES LIMITED (EQ) 269.25 -1.86 274.34
BAYER CROPSCIENCE LIMITED (EQ) 3985.80 -10.97 4,477.00
BHARAT BIJLEE LIMITED (EQ) 1142.30 -4.66 1,198.11
UNITY INFRAPROJECTS LIMITED (EQ) 5.70 -18.68 7.01
BLUE COAST HOTELS LIMITED (EQ) 128.50 -6.08 136.82
MT EDUCARE LIMITED (EQ) 57.70 -14.64 67.59
LINDE INDIA LIMITED (EQ) 389.90 -9.43 430.51
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 709.10 -4.87 745.37
PSL LIMITED (EQ) 4.25 -9.40 4.69
TULSI EXTRUSIONS LIMITED (EQ) 3.10 -17.02 3.74
OMKAR SPECIALITY CHEMICALS LIMITED (EQ) 79.70 -31.93 117.08
CANARA BANK (EQ) 326.00 -7.05 350.74
CAN FIN HOMES LIMITED (EQ) 2658.15 -9.35 2,932.22
ULTRATECH CEMENT LIMITED (EQ) 3999.60 -3.15 4,129.89
ELECTROSTEEL STEELS LIMITED (EQ) 3.80 -15.71 4.51
CEAT LIMITED (EQ) 1733.60 -2.61 1,780.12
TERA SOFTWARE LIMITED (EQ) 61.45 -16.44 73.54
GYSCOAL ALLOYS LIMITED (EQ) 6.85 -6.61 7.34
CENTRAL BANK OF INDIA (EQ) 82.35 -13.39 95.08
INDO COUNT INDUSTRIES LIMITED (EQ) 107.05 -31.27 155.76
TANLA SOLUTIONS LIMITED (EQ) 31.85 -14.11 37.08
INFIBEAM INCORPORATION LIMITED (EQ) 143.40 -2.45 147.00
PRECISION CAMSHAFTS LIMITED (EQ) 114.60 -7.44 123.82
CENTURY ENKA LIMITED (EQ) 318.40 -13.49 368.07
IOL CHEMICALS AND PHARMACEUTICALS LIMITED (EQ) 49.70 -18.06 60.65
INFINITE COMPUTER SOLUTIONS (INDIA) LIMITED (EQ) 209.55 -1.13 211.94
AVT NATURAL PRODUCTS LIMITED (EQ) 40.95 -1.62 41.63
NITIN FIRE PROTECTION INDUSTRIES LIMITED (EQ) 7.35 -26.92 10.06
CITY UNION BANK LIMITED (EQ) 160.20 -0.79 161.48
CLARIANT CHEMICALS (INDIA) LIMITED (EQ) 571.80 -8.39 624.13
SANGAM (INDIA) LIMITED (EQ) 201.80 -23.67 264.38
PRADIP OVERSEAS LIMITED (EQ) 2.00 -2.37 2.05
SEAMEC LIMITED (EQ) 132.50 -7.47 143.20
DCM LIMITED (EQ) 115.55 -6.79 123.97
DCW LIMITED (EQ) 35.55 -0.62 35.77
S H KELKAR AND COMPANY LIMITED (EQ) 255.90 -6.06 272.41
SINTEX PLASTICS TECHNOLOGY LIMITED (EQ) 95.40 -10.26 106.30
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ) 279.60 -4.40 292.46
DCB BANK LIMITED (EQ) 184.70 -4.50 193.41
STEEL EXCHANGE INDIA LIMITED (EQ) 80.70 -5.53 85.42
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 9.10 -13.49 10.52
DREDGING CORPORATION OF INDIA LIMITED (EQ) 575.60 -6.19 613.56
CUPID LIMITED (EQ) 271.85 -6.24 289.94
ENGINEERS INDIA LIMITED (EQ) 152.70 -3.48 158.21
SHILPI CABLE TECHNOLOGIES LIMITED (EQ) 20.80 -44.23 37.30
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.30 -32.56 0.44
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ) 6.10 -12.90 7.00
GUJARAT PIPAVAV PORT LIMITED (EQ) 137.75 -5.02 145.03
FOSECO INDIA LIMITED (EQ) 1310.85 -5.11 1,381.42
ZENSAR TECHNOLOGIES LIMITED (EQ) 749.40 -9.55 828.48
COAL INDIA LIMITED (EQ) 253.80 -0.86 256.00
GANDHI SPECIAL TUBES LIMITED (EQ) 317.20 -3.07 327.23
SHRIRAM PISTONS & RINGS LIMITED (BE) 1869.00 -0.13 1,871.35
UFO MOVIEZ INDIA LIMITED (EQ) 384.55 -1.09 388.80
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 502.40 -9.29 553.84
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 73.45 -11.84 83.31
SIGNET INDUSTRIES LIMITED (EQ) 7.45 -24.03 9.81
HINDUSTAN COPPER LIMITED (EQ) 60.30 -6.03 64.17
RAJ RAYON INDUSTRIES LIMITED (EQ) 0.20 -2.90 0.21
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 239.55 -0.95 241.86
GTN INDUSTRIES LIMITED (EQ) 16.70 -11.39 18.85
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 702.05 -4.53 735.38
GHCL LIMITED (EQ) 220.05 -7.70 238.40
VOLTAMP TRANSFORMERS LIMITED (EQ) 1119.20 -6.47 1,196.60
ALKEM LABORATORIES LIMITED (EQ) 1800.95 -2.04 1,838.50
AKSHARCHEM INDIA LIMITED (EQ) 756.15 -4.85 794.73
NK INDUSTRIES LIMITED (EQ) 45.00 -2.92 46.36
RELIANCE NAVAL AND ENGINEERING LIMITED (EQ) 54.20 -7.53 58.61
HARRISONS MALAYALAM LIMITED (EQ) 74.65 -7.99 81.13
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 407.20 -7.46 440.05
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 795.35 -1.02 803.57
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 35.00 -11.97 39.76
HB STOCKHOLDINGS LIMITED (EQ) 23.95 -8.36 26.14
SUPREME INFRASTRUCTURE INDIA LIMITED (EQ) 75.30 -4.96 79.23
NORTH EASTERN CARRYING CORPORATION LIMITED (EQ) 38.55 -15.85 45.81
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ) 125.10 -14.00 145.46
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 68.00 -3.76 70.66
NAKODA LIMITED (BE) 0.30 -13.04 0.35
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 40.30 -2.73 41.43
INDIAN BANK (EQ) 271.90 -11.48 307.15
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 55.60 -1.64 56.53
INDIAN OVERSEAS BANK (EQ) 22.80 -9.63 25.23
ZEE LEARN LIMITED (EQ) 41.85 -4.68 43.90
INDO-NATIONAL LIMITED (EQ) 878.35 -1.80 894.50
JAY BHARAT MARUTI LIMITED (EQ) 606.20 -1.56 615.78
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 279.40 -11.15 314.45
JK TYRE & INDUSTRIES LIMITED (EQ) 155.30 -4.85 163.22
ARCOTECH LIMITED (EQ) 84.20 -4.35 88.03
J.KUMAR INFRAPROJECTS LIMITED (EQ) 218.95 -18.77 269.53
HEIDELBERGCEMENT INDIA LIMITED (EQ) 127.35 -1.11 128.78
VIMTA LABS LIMITED (EQ) 131.40 -1.05 132.80
DECCAN CEMENTS LIMITED (EQ) 592.30 -0.51 595.36
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 155.70 -4.20 162.53
GP PETROLEUMS LIMITED (EQ) 85.50 -3.78 88.86
TCI EXPRESS LIMITED (EQ) 500.45 -1.07 505.88
KAYA LIMITED (EQ) 872.70 -8.89 957.84
ECE INDUSTRIES LIMITED (EQ) 203.95 -8.04 221.78
NLC INDIA LIMITED (EQ) 91.40 -9.32 100.79
BOMBAY RAYON FASHIONS LIMITED (EQ) 126.05 -7.37 136.08
OIL COUNTRY TUBULAR LIMITED (EQ) 46.00 -1.71 46.80
NIIT TECHNOLOGIES LIMITED (EQ) 519.40 -1.03 524.78
T T LIMITED (EQ) 68.25 -13.48 78.88
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.30 -3.35 3.41
BSL LIMITED (EQ) 65.05 -9.18 71.62
THYROCARE TECHNOLOGIES LIMITED (EQ) 678.60 -4.72 712.24
HOV SERVICES LIMITED (EQ) 284.95 -0.01 284.99
LOVABLE LINGERIE LIMITED (EQ) 232.10 -4.66 243.45
JUST DIAL LIMITED (EQ) 385.60 -4.98 405.80
PIL ITALICA LIFESTYLE LIMITED (EQ) 12.45 -16.63 14.93
DR. LAL PATH LABS LTD. (EQ) 788.85 -7.29 850.88
KITEX GARMENTS LIMITED (EQ) 217.55 -17.61 264.05
SYNCOM HEALTHCARE LIMITED (EQ) 4.95 -5.25 5.22
PRAKASH INDUSTRIES LIMITED (EQ) 105.50 -1.52 107.13
PI INDUSTRIES LIMITED (EQ) 765.25 -2.38 783.94
BIL ENERGY SYSTEMS LIMITED (EQ) 0.70 -6.84 0.75
PUNJAB & SIND BANK (EQ) 46.45 -13.18 53.50
RSWM LIMITED (EQ) 319.10 -17.80 388.20
REPCO HOME FINANCE LIMITED (EQ) 618.20 -17.35 748.01
RALLIS INDIA LIMITED (EQ) 215.95 -9.26 237.98
THE KARNATAKA BANK LIMITED (EQ) 151.80 -5.41 160.49
RELIANCE POWER LIMITED (EQ) 42.35 -0.37 42.51
QUESS CORP LIMITED (EQ) 822.20 -5.93 874.04
REVATHI EQUIPMENT LIMITED (EQ) 638.60 -16.46 764.42
PARABOLIC DRUGS LIMITED (EQ) 6.90 -6.67 7.39
A2Z INFRA ENGINEERING LIMITED (EQ) 37.45 -9.19 41.24
RELIGARE ENTERPRISES LIMITED (EQ) 39.00 -68.85 125.20
SAKTHI SUGARS LIMITED (EQ) 26.30 -9.72 29.13
RANA SUGARS LIMITED (EQ) 7.85 -10.66 8.79
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 80.70 -3.77 83.86
UPL LIMITED (EQ) 806.75 -4.13 841.55
BANSWARA SYNTEX LIMITED (EQ) 132.50 -22.10 170.08
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 730.00 -1.93 744.38
SHANTHI GEARS LIMITED (EQ) 132.60 -3.74 137.76
POLYPLEX CORPORATION LIMITED (EQ) 440.10 -2.28 450.35
HONDA SIEL POWER PRODUCTS LIMITED (EQ) 1347.15 -2.96 1,388.24
POKARNA LIMITED (EQ) 1054.95 -21.29 1,340.35
NITESH ESTATES LIMITED (EQ) 9.00 -2.43 9.22
KAVVERI TELECOM PRODUCTS LIMITED (EQ) 10.10 -8.32 11.02
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 179.35 -1.08 181.30
JUBILANT INDUSTRIES LIMITED (EQ) 211.75 -16.40 253.27
INTERGLOBE AVIATION LIMITED (EQ) 1113.65 -6.80 1,194.96
SRF LIMITED (EQ) 1537.15 -3.21 1,588.07
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 164.10 -4.89 172.53
HANUNG TOYS AND TEXTILES LIMITED (BE) 4.05 -3.50 4.20
EURO CERAMICS LIMITED (EQ) 6.95 -25.07 9.28
8K MILES SOFTWARE SERVICES LIMITED (EQ) 381.05 -28.29 531.38
BROOKS LABORATORIES LIMITED (EQ) 107.90 -4.10 112.51
LAKSHMI PRECISION SCREWS LIMITED (EQ) 38.55 -5.87 40.95
SUPREME TEX MART LIMITED (EQ) 3.65 -11.16 4.11
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 13.20 -5.04 13.90
BANARAS BEADS LIMITED (EQ) 61.10 -3.73 63.47
S.A.L. STEEL LIMITED (EQ) 5.90 -12.33 6.73
SURANA INDUSTRIES LIMITED (EQ) 2.90 -17.33 3.51
BGR ENERGY SYSTEMS LIMITED (EQ) 140.20 -6.72 150.30
SUPER SPINNING MILLS LIMITED (EQ) 15.75 -7.42 17.01
CHROMATIC INDIA LIMITED (EQ) 2.10 -9.54 2.32
SYNDICATE BANK (EQ) 65.85 -11.96 74.80
SAKSOFT LIMITED (EQ) 201.75 -5.42 213.31
DONEAR INDUSTRIES LIMITED (EQ) 56.50 -14.50 66.08
IDEA CELLULAR LIMITED (EQ) 78.20 -8.41 85.38
ADITYA BIRLA CAPITAL LIMITED (EQ) 190.25 -6.51 203.49
CIGNITI TECHNOLOGIES LIMITED (EQ) 238.30 -10.39 265.93
PINCON SPIRIT LIMITED (EQ) 51.80 -20.96 65.54
DEEP INDUSTRIES LIMITED (EQ) 217.50 -18.07 265.48
DHANLAXMI BANK LIMITED (EQ) 37.35 -2.80 38.43
INDRAPRASTHA MEDICAL CORPORATION LIMITED (EQ) 52.20 -4.30 54.54
ITD CEMENTATION INDIA LIMITED (EQ) 166.45 -2.36 170.47
SITA SHREE FOOD PRODUCTS LIMITED (EQ) 3.55 -22.00 4.55
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 272.30 -7.38 293.99
RESPONSIVE INDUSTRIES LIMITED (EQ) 40.45 -42.89 70.83
HERCULES HOISTS LIMITED (EQ) 146.75 -1.91 149.62
TTK PRESTIGE LIMITED (EQ) 6353.85 -1.28 6,435.98
UCO BANK (EQ) 31.05 -8.90 34.08
UNION BANK OF INDIA (EQ) 129.90 -14.12 151.26
LAKSHMI VILAS BANK LIMITED (EQ) 154.40 -16.55 185.02
UNITED BANK OF INDIA (EQ) 18.50 -5.87 19.65
COUNTRY CONDO'S LIMITED (EQ) 3.10 -8.19 3.38
UTTAM GALVA STEELS LIMITED (EQ) 24.70 -15.75 29.32
JUBILANT LIFE SCIENCES LIMITED (EQ) 662.60 -7.10 713.22
VIDEOCON INDUSTRIES LIMITED (EQ) 17.30 -51.60 35.74
HUBTOWN LIMITED (EQ) 113.80 -10.49 127.14
COCHIN SHIPYARD LIMITED (EQ) 532.85 -0.14 533.60
VIJAYA BANK (EQ) 58.30 -20.67 73.49
VST INDUSTRIES LIMITED (EQ) 2835.35 -7.66 3,070.60
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 210.90 -3.78 219.19
SURYALAKSHMI COTTON MILLS LIMITED (EQ) 88.95 -15.31 105.03
ZANDU REALTY LIMITED (EQ) 1291.30 -0.78 1,301.41
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 1001.15 -0.49 1,006.11
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 2084.75 -7.13 2,244.82
RAVI KUMAR DISTILLERIES LIMITED (EQ) 8.90 -8.01 9.67
NAVA BHARAT VENTURES LIMITED (EQ) 122.10 -8.79 133.86
THE ORISSA MINERALS DEVELOPMENT COMPANY LIMITED (EQ) 1767.05 -7.33 1,906.74
ICRA LIMITED (EQ) 3851.90 -3.79 4,003.66
KARMA ENERGY LIMITED (EQ) 35.35 -11.07 39.75
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 404.65 -6.94 434.83
BHARAT ROAD NETWORK LIMITED (EQ) 189.05 -1.67 192.27
ARCHIES LIMITED (EQ) 30.95 -1.26 31.35
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 64.55 -4.13 67.33
DIGJAM LIMITED (EQ) 11.60 -11.72 13.14
KIRLOSKAR BROTHERS LIMITED (EQ) 250.10 -3.12 258.16
ISMT LIMITED (EQ) 10.70 -7.30 11.54
STAR PAPER MILLS LIMITED (EQ) 174.20 -11.18 196.14
SNOWMAN LOGISTICS LIMITED (EQ) 51.20 -8.62 56.03
SPHERE GLOBAL SERVICES LIMITED (EQ) 42.90 -23.33 55.96
FIEM INDUSTRIES LIMITED (EQ) 910.10 -0.94 918.71
ECLERX SERVICES LIMITED (EQ) 1194.05 -7.42 1,289.71
MOSER-BAER (I) LIMITED (EQ) 4.40 -11.55 4.97
N R AGARWAL INDUSTRIES LIMITED (EQ) 266.70 -6.58 285.49
DUCON INFRATECHNOLOGIES LIMITED (EQ) 35.65 -0.78 35.93
PETRON ENGINEERING CONSTRUCTION LIMITED (EQ) 131.60 -8.60 143.98
MONNET ISPAT AND ENERGY LIMITED (EQ) 29.90 -12.29 34.09
NEXT MEDIAWORKS LIMITED (EQ) 17.35 -13.74 20.11
3I INFOTECH LIMITED (EQ) 3.90 -10.84 4.37
SIMBHAOLI SUGARS LIMITED (EQ) 30.00 -4.73 31.49
ORTIN LABORATORIES LIMITED (EQ) 17.10 -2.19 17.48
ORIENTAL HOTELS LIMITED (EQ) 36.90 -1.47 37.45
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 209.55 -1.47 212.67
MSP STEEL & POWER LIMITED (EQ) 14.95 -3.04 15.42
CARE RATINGS LIMITED (EQ) 1432.00 -7.07 1,540.91
SUBEX LIMITED (EQ) 8.60 -11.90 9.76
COSMO FILMS LIMITED (EQ) 388.80 -5.73 412.41
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 317.40 -0.05 317.56
MASTEK LIMITED (EQ) 286.15 -2.15 292.44
THE MANDHANA RETAIL VENTURES LIMITED (EQ) 143.90 -12.51 164.48
KOKUYO CAMLIN LIMITED (EQ) 92.55 -7.30 99.83
POLARIS CONSULTING & SERVICES LIMITED (EQ) 221.10 -4.59 231.74
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 317.45 -9.83 352.06
V.S.T TILLERS TRACTORS LIMITED (EQ) 1978.55 -6.76 2,121.93
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 95.20 -9.53 105.23
AARTI DRUGS LIMITED (EQ) 526.85 -0.31 528.48
AARTI INDUSTRIES LIMITED (EQ) 891.55 -0.88 899.50
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 336.25 -10.77 376.83
KWALITY LIMITED (EQ) 113.55 -19.50 141.05
GMR INFRASTRUCTURE LIMITED (EQ) 16.75 -5.28 17.68
ESTER INDUSTRIES LIMITED (EQ) 36.50 -3.82 37.95
INTENSE TECHNOLOGIES LIMITED (EQ) 84.85 -23.19 110.47
JOHNSON CONTROLS ? HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 1932.40 -2.05 1,972.80
SANCO INDUSTRIES LIMITED (EQ) 90.75 -11.20 102.19
JAYANT AGRO ORGANICS LIMITED (EQ) 460.40 -4.94 484.34
LANCO INFRATECH LIMITED (BE) 0.85 -49.99 1.70
JK LAKSHMI CEMENT LIMITED (EQ) 404.65 -12.25 461.13
KCP SUGAR AND INDUSTRIES CORPORATION LIMITED (EQ) 28.20 -8.09 30.68
SHILPA MEDICARE LIMITED (EQ) 583.55 -9.09 641.92
BRIGADE ENTERPRISES LIMITED (EQ) 252.15 -4.57 264.23
GLOBAL VECTRA HELICORP LIMITED (EQ) 135.70 -6.49 145.12
NEULAND LABORATORIES LIMITED (EQ) 1033.65 -22.09 1,326.66
JINDAL PHOTO LIMITED (EQ) 71.30 -5.17 75.18
TGB BANQUETS AND HOTELS LIMITED (EQ) 55.40 -3.19 57.22
TARA JEWELS LIMITED (EQ) 28.50 -3.93 29.67
BIRLA CABLE LIMITED (EQ) 42.25 -2.98 43.55
OMAXE LIMITED (EQ) 197.25 -2.20 201.70
LINC PEN & PLASTICS LIMITED (EQ) 228.95 -13.41 264.41
STEEL STRIPS WHEELS LIMITED (EQ) 870.70 -0.81 877.82
JET AIRWAYS (INDIA) LIMITED (EQ) 509.15 -8.60 557.04
TRANSWARRANTY FINANCE LIMITED (EQ) 11.05 -21.81 14.13
S CHAND AND COMPANY LIMITED (EQ) 452.65 -12.79 519.01
OPTO CIRCUITS (INDIA) LIMITED (EQ) 7.85 -11.95 8.92
ONMOBILE GLOBAL LIMITED (EQ) 56.10 -16.81 67.44
BURNPUR CEMENT LIMITED (EQ) 8.30 -7.64 8.99
LT FOODS LIMITED (EQ) 65.25 -4.13 68.06
JENSON & NICHOLSON (INDIA) LIMITED (EQ) 7.85 -15.61 9.30
ELGI RUBBER COMPANY LIMITED (EQ) 42.60 -10.83 47.78
IRB INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 213.30 -4.57 223.51
ELECTROTHERM (INDIA) LIMITED (EQ) 231.60 -2.59 237.77
KOTHARI PRODUCTS LIMITED (EQ) 185.15 -4.03 192.93
JK CEMENT LIMITED (EQ) 952.80 -6.59 1,019.98
BHUSHAN STEEL LIMITED (EQ) 66.25 -9.55 73.25
VARDHMAN TEXTILES LIMITED (EQ) 1185.30 -3.08 1,223.01
ESS DEE ALUMINIUM LIMITED (BE) 35.85 -12.44 40.94
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE) 16.05 -10.19 17.87
VARDHMAN POLYTEX LIMITED (EQ) 38.60 -27.82 53.47
KPIT TECHNOLOGIES LIMITED (EQ) 118.55 -2.93 122.13
SATIN CREDITCARE NETWORK LIMITED (EQ) 302.95 -0.62 304.83
DISH TV INDIA LIMITED (EQ) 74.60 -9.28 82.24
MCDOWELL HOLDINGS LIMITED (EQ) 39.05 -3.88 40.63
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 259.00 -19.22 320.61
BHARAT RASAYAN LIMITED (EQ) 2816.35 -5.63 2,984.53
PONNI SUGARS (ERODE) LIMITED (EQ) 169.00 -9.49 186.71
JOCIL LIMITED (EQ) 168.00 -4.78 176.44
BEDMUTHA INDUSTRIES LIMITED (EQ) 23.40 -33.99 35.45
NHPC LIMITED (EQ) 27.90 -8.86 30.61
SHALIMAR PAINTS LIMITED (EQ) 208.70 -12.95 239.75
ORTEL COMMUNICATIONS LIMITED (EQ) 34.40 -43.96 61.39
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 86.35 -1.08 87.29
GATEWAY DISTRIPARKS LIMITED (EQ) 226.90 -9.52 250.76
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 7.60 -7.12 8.18
WEBSOL ENERGY SYSTEM LIMITED (EQ) 117.15 -0.20 117.38
BARTRONICS INDIA LIMITED (EQ) 13.90 -7.73 15.06
PNB GILTS LIMITED (EQ) 49.30 -4.62 51.69
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 35.30 -21.95 45.23
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 26.75 -6.48 28.60
LML LIMITED (EQ) 9.60 -13.22 11.06
PREMIER EXPLOSIVES LIMITED (EQ) 430.50 -8.45 470.26
BANG OVERSEAS LIMITED (EQ) 37.50 -0.27 37.60
JITF INFRALOGISTICS LIMITED (BE) 40.70 -17.13 49.11
UMANG DAIRIES LIMITED (EQ) 68.80 -11.35 77.61
INDOSOLAR LIMITED (EQ) 6.75 -11.75 7.65
MATRIMONY.COM LIMITED (EQ) 821.90 -4.79 863.28
MANUGRAPH INDIA LIMITED (EQ) 47.30 -7.72 51.26
NCC LIMITED (EQ) 84.90 -5.34 89.69
GTPL HATHWAY LIMITED (EQ) 139.50 -7.00 150.00
NATIONAL FERTILIZERS LIMITED (EQ) 63.15 -15.85 75.04
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) 47.35 -6.99 50.91
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (EQ) 22.40 -20.68 28.24
GSS INFOTECH LIMITED (EQ) 21.80 -3.01 22.48
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 266.85 -2.72 274.31
TV VISION LIMITED (EQ) 139.90 -36.62 220.72
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 101.40 -10.99 113.92
C & C CONSTRUCTIONS LIMITED (EQ) 47.05 -26.29 63.83
IVRCL LIMITED (EQ) 4.35 -10.19 4.84
BALKRISHNA PAPER MILLS LIMITED (EQ) 77.25 -4.36 80.77
ARCHIDPLY INDUSTRIES LIMITED (EQ) 88.75 -2.19 90.74
SETCO AUTOMOTIVE LIMITED (EQ) 39.40 -0.36 39.54
INVENTURE GROWTH & SECURITIES LIMITED (EQ) 12.05 -4.05 12.56
BAFNA PHARMACEUTICALS LIMITED (BE) 27.00 -0.03 27.01
SHREE RAMA MULTI-TECH LIMITED (EQ) 13.25 -10.93 14.88
KANANI INDUSTRIES LIMITED (EQ) 11.25 -7.32 12.14
D B REALTY LIMITED (EQ) 36.30 -11.54 41.04
ANSAL HOUSING AND CONSTRUCTION LIMITED (EQ) 22.35 -16.53 26.78
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3502.65 -2.78 3,602.91
MARAL OVERSEAS LIMITED (EQ) 37.20 -11.20 41.89
MRF LIMITED (EQ) 62938.15 -6.38 67,224.14
PARAG MILK FOODS LIMITED (EQ) 238.85 -0.20 239.32
AMARA RAJA BATTERIES LIMITED (EQ) 768.85 -7.99 835.57
MAZDA LIMITED (EQ) 346.40 -3.57 359.21
PIONEER DISTILLERIES LIMITED (EQ) 179.05 -6.42 191.33
DS KULKARNI DEVELOPERS LIMITED (BE) 26.75 -26.43 36.36
VASCON ENGINEERS LIMITED (EQ) 34.35 -16.04 40.91
MOLD-TEK PACKAGING LIMITED (EQ) 278.40 -4.43 291.31
RUPA & COMPANY LIMITED (EQ) 414.75 -9.09 456.23
SIMPLEX PROJECTS LIMITED (EQ) 41.00 -5.28 43.29
UJAAS ENERGY LIMITED (EQ) 24.20 -13.97 28.13
KABRA EXTRUSION TECHNIK LIMITED (EQ) 133.45 -0.57 134.22
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 489.95 -8.60 536.05
PARENTERAL DRUGS (INDIA) LIMITED (EQ) 18.15 -18.55 22.28
JINDAL COTEX LIMITED (EQ) 11.40 -10.90 12.79
KALYANI STEELS LIMITED (EQ) 417.40 -1.40 423.32
TTK HEALTHCARE LIMITED (EQ) 763.00 -0.87 769.73
TCI FINANCE LIMITED (EQ) 21.70 -8.97 23.84
MBL INFRASTRUCTURES LIMITED (EQ) 23.00 -19.09 28.43
IND-SWIFT LABORATORIES LIMITED (EQ) 34.75 -7.33 37.50
ASIAN HOTELS (WEST) LIMITED (EQ) 167.90 -3.65 174.26
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (EQ) 90.70 -5.08 95.55
SALORA INTERNATIONAL LIMITED (BE) 44.20 -14.81 51.88
FORTUNE FINANCIAL SERVICES (INDIA) LIMITED (EQ) 269.20 -6.50 287.91
MADHAV MARBLES AND GRANITES LIMITED (EQ) 63.80 -3.83 66.34
ASIAN HOTELS (EAST) LIMITED (EQ) 265.10 -5.59 280.80
ROLLATAINERS LIMITED (EQ) 4.30 -26.38 5.84
K.P.R. MILL LIMITED (EQ) 753.80 -4.07 785.77
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 124.80 -6.11 132.93
LYKA LABS LIMITED (EQ) 49.65 -3.06 51.22
MEGASOFT LIMITED (EQ) 13.20 -18.62 16.22
ARROW TEXTILES LIMITED (EQ) 44.35 -2.62 45.54
MERCATOR LIMITED (EQ) 39.05 -7.79 42.35
GLENMARK PHARMACEUTICALS LIMITED (EQ) 629.05 -4.91 661.55
DIXON TECHNOLOGIES (INDIA) LIMITED (EQ) 2659.65 -5.11 2,802.98
STRIDES SHASUN LIMITED (EQ) 949.65 -2.67 975.66
PEARL GLOBAL INDUSTRIES LIMITED (EQ) 145.40 -1.24 147.23
MCLEOD RUSSEL INDIA LIMITED (EQ) 163.90 -6.76 175.78
SRIKALAHASTHI PIPES LIMITED (EQ) 321.30 -9.38 354.56
MPS LIMITED (EQ) 577.80 -2.51 592.67
VIPUL LIMITED (EQ) 84.75 -2.10 86.57
LOTUS EYE CARE HOSPITAL LIMITED (BE) 28.50 -16.48 34.12
LAURUS LABS LIMITED (EQ) 540.35 -5.65 572.71
TRIGYN TECHNOLOGIES LIMITED (EQ) 100.25 -16.24 119.69
MAN INFRACONSTRUCTION LIMITED (EQ) 61.65 -1.43 62.54
AU SMALL FINANCE BANK LIMITED (EQ) 545.95 -3.37 564.98
GENUS PAPER & BOARDS LIMITED (EQ) 5.30 -0.83 5.34
UNIPLY INDUSTRIES LIMITED (EQ) 272.50 -9.53 301.21
D.B.CORP LIMITED (EQ) 367.00 -1.72 373.41
MONTE CARLO FASHIONS LIMITED (EQ) 467.40 -6.33 498.99
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ) 87.55 -2.15 89.48
BILPOWER LIMITED (EQ) 0.90 -24.25 1.19
RAJ TELEVISION NETWORK LIMITED (EQ) 60.05 -0.43 60.31
MOHIT INDUSTRIES LIMITED (EQ) 44.95 -14.27 52.44
SEZAL GLASS LIMITED (BE) 4.80 -2.31 4.91
VA TECH WABAG LIMITED (EQ) 619.55 -5.05 652.53
FAIRCHEM SPECIALITY LIMITED (EQ) 414.45 -9.05 455.67
ALCHEMIST LIMITED (EQ) 13.30 -14.65 15.58
SHRIRAM EPC LIMITED (EQ) 20.80 -12.87 23.87
SITI NETWORKS LIMITED (EQ) 25.50 -7.76 27.65
ZEE MEDIA CORPORATION LIMITED (EQ) 36.80 -1.56 37.38
ARSHIYA LIMITED (EQ) 65.85 -4.31 68.82
PROVOGUE (INDIA) LIMITED (EQ) 4.20 -1.55 4.27
IL&FS TRANSPORTATION NETWORKS LIMITED (EQ) 74.95 -19.95 93.63
WEST COAST PAPER MILLS LIMITED (EQ) 180.40 -6.39 192.72
RBL BANK LIMITED (EQ) 517.15 -2.44 530.10
SPL INDUSTRIES LIMITED (EQ) 19.60 -6.60 20.98
SHYAM CENTURY FERROUS LIMITED (EQ) 8.25 -5.19 8.70
PRESSMAN ADVERTISING LIMITED (EQ) 59.75 -7.99 64.94
CMI LIMITED (EQ) 191.90 -7.02 206.40
ADF FOODS LIMITED (EQ) 247.70 -2.57 254.23
HATHWAY CABLE & DATACOM LIMITED (EQ) 30.75 -14.67 36.04
NATCO PHARMA LIMITED (EQ) 798.65 -10.80 895.34
JMT AUTO LIMITED (EQ) 3.80 -37.12 6.04
EQUITAS HOLDINGS LIMITED (EQ) 155.45 -3.84 161.66
SANGHVI MOVERS LIMITED (EQ) 138.15 -35.82 215.25
DIAMOND POWER INFRA LTD (EQ) 23.10 -15.89 27.46
LAKSHMI ENERGY AND FOODS LIMITED (EQ) 33.30 -18.62 40.92
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 351.80 -3.66 365.16
ORIENT GREEN POWER COMPANY LIMITED (EQ) 8.60 -1.90 8.77
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. (B) 20.55 -13.98 23.89
SAVEN TECHNOLOGIES LTD. (XD) 22.50 -5.87 23.90
AANCHAL ISPAT LTD (B) 10.10 -17.49 12.24
ABC INDIA LTD.-$ (XD) 95.00 -4.40 99.37
ABHINAV CAPITAL SERVICES LTD. (XT) 77.00 -12.32 87.82
ABM KNOWLEDGEWARE LTD. (XC) 130.00 -8.57 142.18
ACE SOFTWARE EXPORTS LTD.-$ (XD) 17.95 -10.16 19.98
ACHAL INVESTMENTS LTD (XT) 1.66 -6.06 1.77
ACI INFOCOM LTD. (SS) 5.15 -32.60 7.64
ACROW INDIA LTD. (XT) 130.00 -21.38 165.36
ACRYSIL LTD. (XC) 465.80 -3.90 484.72
ADC INDIA COMMUNICATIONS LIMITED-$ (XC) 223.45 -5.72 237.01
ADITYA SPINNERS LTD. (XT) 7.13 -23.65 9.34
ADVENT COMPUTER SERVICES LTD. (XD) 1.74 -8.28 1.90
ADVIK INDUSTRIES LTD (XD) 39.90 -0.90 40.26
ADVIK LABORATORIES LTD. (XT) 5.09 -3.30 5.26
AMBA ENTERPRISES LTD (XC) 75.25 -34.60 115.06
AGI INFRA LTD (M) 161.60 -11.21 182.00
ANUBHAV INDUSTRIAL RESOURCES LTD (XD) 5.50 -35.37 8.51
AISHWARYA TELECOM LTD. (XD) 4.25 -4.34 4.44
ATLAS JEWELLERY INDIA LIMITED (XC) 69.35 -1.04 70.08
ALFAVISION OVERSEAS (INDIA) LTD. (XD) 60.10 -0.46 60.38
ALFRED HERBERT (INDIA) LTD. (XD) 690.00 -5.88 733.14
ALORA TRADING COMPANY LTD (XD) 8.64 -60.85 22.07
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (XD) 25.50 -8.54 27.88
AMBALAL SARABHAI ENTERPRISES LTD. (XD) 7.43 -16.24 8.87
AMRAWORLD AGRICO LTD. (XT) 0.27 -11.64 0.31
AMRAPALI INDUSTRIES LTD. (XD) 4.55 -18.60 5.59
AMSONS APPARELS LTD (B) 6.39 -29.48 9.06
ANKUSH FINSTOCK LTD. (XD) 8.22 -27.99 11.41
ANSAL BUILDWELL LTD.-$ (XD) 79.30 -6.24 84.57
APLAB LTD.-$ (XT) 23.55 -3.26 24.34
APLAYA CREATIONS LTD (ST) 6.84 -26.58 9.32
ARC FINANCE LTD (SS) 10.57 -40.12 17.65
ALCHEMIST REALTY LTD. (XD) 2.16 -13.19 2.49
AREX INDUSTRIES LTD. (XT) 78.00 -13.07 89.73
AAREY DRUGS & PHARMACEUTICALS LTD. (XC) 103.15 -13.93 119.84
ARNAV CORPORATION LTD. (XD) 0.79 -18.43 0.97
ARNOLD HOLDINGS LTD (XC) 7.24 -1.71 7.37
ARTEFACT PROJECTS LTD. (XD) 26.80 -22.32 34.50
ARTECH POWER PRODUCTS LTD. (XD) 4.68 -55.65 10.55
ASHOK ALCO-CHEM LTD. (XD) 85.10 -3.28 87.98
ASIAN OILFIELD SERVICES LTD. (XC) 180.10 -6.25 192.11
ASIAN TEA & EXPORTS LTD.-$ (XD) 17.00 -7.85 18.45
ATHARV ENTERPRISES LTD. (XD) 1.89 -11.00 2.12
ATISHAY LTD (B) 130.00 -0.14 130.18
AUNDE INDIA LIMITED-$ (XT) 59.00 -11.18 66.43
AURO LABORATORIES LTD. (XD) 58.60 -6.22 62.49
AVON LIFESCIENCES LTD-$ (XD) 4.50 -27.10 6.17
AXON VENTURES LTD (XD) 1.19 -36.18 1.86
AXTEL INDUSTRIES LTD. (XD) 69.50 -9.34 76.66
BABA ARTS LTD.-$ (XD) 2.72 -7.96 2.96
BAJAJ STEEL INDUSTRIES LTD. (XD) 140.90 -0.04 140.96
BALASORE ALLOYS LTD. (XC) 55.70 -2.29 57.01
BASANT AGRO TECH (INDIA) LTD.-$ (ST) 6.94 -19.32 8.60
BATLIBOI LTD.-$ (XD) 26.65 -5.89 28.32
BIRDHI CHAND PANNALAL AGENCIES LTD (XC) 12.18 -30.68 17.57
BDH INDUSTRIES LTD. (XT) 70.00 -11.04 78.69
BENARES HOTELS LTD. (XT) 1104.00 -7.87 1,198.35
BENGAL & ASSAM COMPANY LTD. (B) 1690.75 -1.09 1,709.34
BERYL DRUGS LTD. (XT) 10.40 -16.93 12.52
BEST STEEL LOGISTICS LTD (XT) 93.95 -2.34 96.21
BGIL FILMS & TECHNOLOGIES LTD. (XT) 2.24 -2.76 2.30
BHAGWATI AUTOCAST LTD. (XD) 85.60 -10.59 95.74
BHAGWATI OXYGEN LTD. (XT) 34.30 -9.93 38.08
BHILWARA SPINNERS LTD. (XD) 8.60 -1.23 8.71
BILCARE LTD.-$ (XC) 50.20 -8.33 54.76
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (XC) 21.25 -20.99 26.89
BIHAR SPONGE IRON LTD. (XT) 1.56 -15.68 1.85
BINNY LTD. (XC) 221.90 -13.45 256.39
BINNY MILLS LTD. (XD) 267.95 -5.65 284.00
BIOPAC INDIA CORPORATION LTD.-$ (XD) 20.15 -10.90 22.62
BRONZE INFRA-TECH LTD. (XD) 0.68 -33.97 1.03
BOSTON LEASING AND FINANCE LTD (SS) 7.91 -16.49 9.47
BALMER LAWRIE INVESTMENTS LTD. (XC) 406.45 -0.15 407.08
BLOOM DEKOR LTD.-$ (XD) 52.00 -13.54 60.14
B & A LTD. (XD) 206.00 -8.73 225.71
BNR UDYOG LTD. (XT) 28.30 -26.64 38.58
BOMBAY CYCLE & MOTOR AGENCY LTD. (XD) 1550.00 -4.42 1,621.65
BOROSIL GLASS WORKS LTD. (B) 870.70 -0.22 872.58
BRADY & MORRIS ENGINEERING CO.LTD. (XD) 66.10 -7.07 71.13
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 33.95 -9.24 37.41
BRAWN BIOTECH LTD. (XT) 52.50 -21.58 66.94
BRIGHT BROTHERS LTD.-$ (XD) 87.65 -3.16 90.51
CAMEX LTD. (XD) 23.95 -11.18 26.97
CAMPHOR & ALLIED PRODUCTS LTD.-$ (XC) 720.00 -5.90 765.11
CAMSON BIO TECHNOLOGIES LTD (SS) 17.10 -14.93 20.10
CARNATION INDUSTRIES LTD. (XD) 46.65 -4.56 48.88
CENTERAC TECHNOLOGIES LTD. (XT) 1.06 -8.80 1.16
CG-VAK SOFTWARE & EXPORTS LTD. (XD) 28.90 -1.57 29.36
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 86.80 -9.99 96.44
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.10 -3.68 20.87
CHARMS INDUSTRIES LTD. (XT) 2.10 -18.71 2.58
CHD DEVELOPERS LTD.-$ (XC) 8.04 -5.14 8.48
CHEMBOND CHEMICALS LTD.-$ (XC) 212.35 -7.81 230.34
CHEMO PHARMA LABORATORIES LTD. (XT) 37.50 -8.97 41.19
CHEMTECH INDUSTRIAL VALVES LTD (M) 16.00 -4.64 16.78
CHENNAI FERROUS INDUSTRIES LTD (XT) 3.20 -33.51 4.81
CHEVIOT CO.LTD.-$ (XC) 1172.20 -6.10 1,248.37
CHARTERED LOGISTICS LTD. (XC) 20.80 -4.02 21.67
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 8.24 -3.84 8.57
CHOWGULE STEAMSHIPS LTD. (XT) 14.01 -4.28 14.64
CHPL INDUSTRIES LTD (XT) 16.60 -1.97 16.93
CITADEL REALTY AND DEVELOPERS LTD. (XD) 54.00 -10.49 60.33
CRESCENT LEASING LTD (XT) 192.80 -16.30 230.35
COMFORT COMMOTRADE LTD. (B) 24.65 -15.12 29.04
COMFORT FINCAP LTD. (XD) 14.05 -1.62 14.28
COMMERCIAL SYN BAGS LTD (M) 45.00 -14.88 52.87
CONCORD DRUGS LTD (XD) 30.00 -26.55 40.85
CONTINENTAL CONTROLS LTD. (XT) 6.12 -12.94 7.03
CONTIL INDIA LTD. (XT) 8.17 -4.27 8.53
CORAL LABORATORIES LTD. (XC) 949.25 -3.88 987.62
COROMANDEL ENGINEERING COMPANY LTD. (XC) 51.70 -1.20 52.33
COSCO (INDIA) LTD.-$ (XC) 297.20 -5.31 313.87
COSMO FERRITES LTD.-$ (SS) 22.15 -12.19 25.22
COSYN LTD (XC) 76.65 -15.37 90.57
COVIDH TECHNOLOGIES LIMITED (XT) 1.31 -25.28 1.75
CENTENIAL SURGICAL SUTURE LTD. (XT) 62.00 -10.52 69.29
CAPITAL TRADE LINKS LTD (XC) 4.38 -55.10 9.75
CYBELE INDUSTRIES LTD. (XT) 5.00 -20.42 6.28
CYBERMATE INFOTEK LTD. (XD) 3.22 -16.71 3.87
DAI-ICHI KARKARIA LTD.-$ (XC) 389.50 -11.85 441.87
DAIKAFFIL CHEMICALS INDIA LTD. (XD) 62.35 -4.88 65.55
DARJEELING ROPEWAY COMPANY LTD (XT) 12.92 -2.89 13.30
DATASOFT APPLICATION SOFTWARE (INDIA) LTD. (XD) 0.95 -6.86 1.02
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 310.05 -3.97 322.88
DEEP DIAMOND INDIA LTD (XT) 14.75 -14.86 17.32
DECCAN GOLD MINES LTD. (XT) 37.60 -4.87 39.52
DEEPAK SPINNERS LTD.-$ (XD) 79.30 -5.69 84.08
DELTA INDUSTRIAL RESOURCES LTD (XT) 13.35 -23.38 17.42
DENIS CHEM LAB LTD (XC) 119.60 -8.45 130.64
DEVINE IMPEX LTD. (XT) 4.75 -9.57 5.25
DHABRIYA POLYWOOD LTD (B) 141.25 -7.93 153.42
DHAMPURE SPECIALITY SUGARS LTD. (XD) 15.35 -7.37 16.57
DHANLEELA INVESTMENTS & TRADING COMPANY LTD. (XD) 35.35 -5.38 37.36
DIANA TEA CO.LTD. (XD) 19.85 -11.15 22.34
DIL LTD. (XC) 642.55 -9.10 706.84
DILIGENT INDUSTRIES LTD. (XD) 13.62 -12.36 15.54
DION GLOBAL SOLUTIONS LTD. (XC) 39.20 -32.90 58.42
DIVYASHAKTI GRANITES LTD. (XT) 96.70 -11.25 108.96
DIVYA JYOTI INDUSTRIES LTD. (XD) 6.00 -21.80 7.67
DELTON CABLES LTD. (XT) 22.50 -12.93 25.84
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.25 -2.70 1.28
DRA CONSULTANTS LTD (M) 30.85 -20.20 38.66
DUKE OFFSHORE LTD. (XD) 100.65 -11.52 113.75
DUROPACK LTD. (XT) 16.05 -11.91 18.22
DUTRON POLYMERS LTD.-$ (XT) 131.00 -10.00 145.56
DWEKAM INDUSTRIES LTD (XT) 1.13 -48.65 2.20
EASTERN GASES LTD. (XD) 52.00 -23.18 67.69
EASTERN TREADS LTD. (XD) 102.20 -0.42 102.64
ECS BIZTECH LTD (XD) 18.50 -18.21 22.62
EDYNAMICS SOLUTIONS LTD. (T) 6.72 -14.62 7.87
EKAM LEASING & FINANCE CO.LTD. (XT) 4.58 -20.59 5.77
ELDECO HOUSING & INDUSTRIES LTD. (XC) 837.45 -0.53 841.95
EMMSONS INTERNATIONAL LTD.-$ (XD) 3.75 -36.81 5.93
EMPEE SUGARS & CHEMICALS LTD. (XT) 4.90 -11.75 5.55
ENNORE COKE LTD. (XD) 2.86 -14.60 3.35
ENVAIR ELECTRODYNE LTD. (XD) 22.35 -32.27 33.00
EPC INDUSTRIE LTD. (XC) 175.00 -4.71 183.66
ESSAR SECURITIES LTD (XD) 21.25 -2.64 21.83
ECONO TRADE (INDIA) LTD (XD) 5.06 -51.24 10.38
EXCEL CASTRONICS LIMITED (XT) 1.00 -47.80 1.92
EXPO GAS CONTAINERS LTD. (XT) 9.75 -10.36 10.88
FACOR ALLOYS LTD. (XD) 3.94 -5.97 4.19
FAIR DEAL FILAMENTS LTD.-$ (XD) 31.35 -0.97 31.66
FAZE THREE LTD.-$ (XC) 99.80 -10.83 111.92
FENOPLAST LTD.-$ (XT) 50.05 -25.59 67.27
FERVENT SYNERGIES LTD. (XD) 21.30 -10.63 23.83
FIBERWEB (INDIA) LTD. (XC) 310.80 -4.57 325.68
FILATEX FASHIONS LTD. (XD) 3.31 -12.08 3.76
FINE-LINE CIRCUITS LTD. (XD) 8.99 -0.56 9.04
FIRSTOBJECT TECHNOLOGIES LTD. (XD) 15.60 -4.55 16.34
FLEX FOODS LTD.-$ (XC) 115.20 -1.22 116.62
FOODS & INNS LTD. (XC) 1027.15 -5.28 1,084.40
FORCE MOTORS LTD.-$ (B) 3889.45 -6.53 4,161.02
FORTIS MALAR HOSPITALS LIMITED (XC) 60.00 -16.55 71.90
FRONTLINE BUSINESS SOLUTIONS LTD. (XD) 7.51 -1.29 7.61
FRONTLINE SECURITIES LTD. (XD) 53.25 -3.17 54.99
FUTURISTIC SOLUTIONS LTD. (XT) 32.90 -27.13 45.15
GAGAN POLYCOT INDIA LTD. (XD) 1.76 -34.03 2.67
GAJRA BEVEL GEARS LTD.-$ (XT) 2.15 -3.59 2.23
GAYATRI SUGARS LTD. (XD) 8.51 -6.69 9.12
GAYATRI BIOORGANICS LTD. (XT) 6.75 -51.87 14.02
GCM CAPITAL ADVISORS LTD (M) 1.73 -34.94 2.66
GEE LTD. (XC) 53.80 -2.56 55.21
GENNEX LABORATORIES LTD. (XD) 3.74 -20.63 4.71
GINI SILK MILLS LTD.-$ (XD) 315.05 -9.12 346.66
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 10.23 -6.12 10.90
GKB OPHTHALMICS LTD. (XD) 120.25 -11.10 135.27
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 20.50 -3.23 21.18
GUJARAT NATURAL RESOURCES LIMITED (XC) 27.00 -11.69 30.57
GODAVARI DRUGS LTD. (XD) 35.35 -11.76 40.06
GOLDEN GOENKA FINCORP LIMITED (XC) 6.49 -8.10 7.06
GOODYEAR INDIA LTD. (B) 824.85 -4.10 860.10
GOVIND RUBBER LTD.-$ (XD) 20.60 -20.77 26.00
GOWRA LEASING & FINANCE LTD. (XT) 20.90 -11.17 23.53
GRADIENTE INFOTAINMENT LTD. (ST) 0.65 -32.98 0.97
GRAVISS HOSPITALITY LTD. (XC) 17.75 -0.08 17.76
GRAVITY (INDIA) LTD.-$ (XD) 2.65 -14.28 3.09
G.S.AUTO INTERNATIONAL LTD. (XD) 12.64 -4.97 13.30
GSB FINANCE LTD. (XD) 9.25 -9.22 10.19
GUJARAT AUTOMOTIVE GEARS LTD. (XD) 290.55 -1.76 295.76
GUJARAT BOROSIL LTD. (XC) 83.00 -6.64 88.90
GUJARAT CONTAINERS LTD. (P) 11.41 -7.03 12.27
GUJARAT FOILS LTD. (XD) 12.35 -19.88 15.41
GUJARAT INTRUX LTD.-$ (XD) 66.75 -1.51 67.77
GUJARAT TERCE LABORATORIES LTD. (XD) 9.95 -9.90 11.04
GV FILMS LTD. (XD) 0.68 -15.60 0.81
HARDCASTLE & WAUD MFG.CO.LTD. (XD) 268.00 -3.99 279.13
HARIA EXPORTS LTD.-$ (XD) 3.19 -4.84 3.35
HARYANA LEATHER CHEMICALS LTD. (XT) 43.30 -3.64 44.93
HASTI FINANCE LTD. (XD) 7.69 -1.88 7.84
HAWA ENGINEERS LTD (XT) 60.55 -13.85 70.29
HAWKINS COOKERS LTD.-$ (B) 2700.05 -6.66 2,892.79
HAZOOR MULTI PROJECTS LTD.-$ (ST) 0.50 -31.72 0.73
HB ESTATE DEVELOPERS LTD. (SS) 18.75 -4.98 19.73
HB LEASING & FINANCE CO.LTD. (XT) 1.71 -14.41 2.00
HB PORTFOLIO LTD. (XD) 22.45 -12.78 25.74
HEMANG RESOURCES LTD (XD) 7.52 -18.94 9.28
HEMO ORGANIC LIMITED (XT) 14.60 -16.28 17.44
HIGH ENERGY BATTERIES (INDIA) LTD. (XT) 286.70 -8.96 314.92
HIMACHAL FIBRES LTD. (XD) 6.82 -12.36 7.78
HIMALYA INTERNATIONAL LTD. (XC) 23.50 -20.44 29.54
HINDUSTAN ADHESIVES LTD. (XD) 72.80 -1.41 73.84
HINDUSTAN BIO SCIENCES LTD. (XT) 0.51 -53.28 1.09
HINDOOSTAN MILLS LTD. (XD) 344.95 -8.43 376.72
HYPERSOFT TECHNOLOGIES LTD (XT) 9.37 -4.52 9.81
INTEGRATED CAPITAL SERVICES LTD (XD) 2.65 -21.72 3.39
IDEAL OPTICS LTD. (ST) 64.25 -38.31 104.16
IFL ENTERPRISES LTD (M) 10.00 -4.13 10.43
INANI MARBLES & INDUSTRIES LTD. (XD) 23.60 -24.47 31.25
INDAG RUBBER LTD.-$ (XC) 180.50 -9.73 199.96
INDIA CEMENTS CAPITAL LTD. (XD) 3.85 -4.00 4.01
INDUCTO STEEL LTD. (XD) 22.20 -16.77 26.67
INDIA GELATINE & CHEMICALS LTD.-$ (XD) 98.50 -10.06 109.51
INDIAN ACRYLICS LTD. (XC) 14.70 -13.24 16.94
INDIAN INFOTECH & SOFTWARE LTD. (XT) 0.19 -1.30 0.19
INDO AMINES LTD.-$ (XC) 79.45 -3.18 82.06
INDO-CITY INFOTECH LTD.-$ (XD) 2.54 -3.67 2.64
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (XC) 1271.90 -2.14 1,299.67
INDUS FINANCE LTD (XD) 14.00 -16.72 16.81
INFRA INDUSTRIES LTD. (XT) 6.45 -10.38 7.20
INNOVATIVE TECH PACK LTD. (XC) 85.45 -3.87 88.89
INNOVASSYNTH INVESTMENTS LTD. (XD) 8.72 -19.60 10.85
INSILCO LTD. (XT) 23.90 -2.59 24.53
INTEGRA ENGINEERING INDIA LTD. (ST) 43.05 -4.09 44.89
INTERNATIONAL COMBUSTION (INDIA) LTD. (XC) 594.75 -24.95 792.51
INTERNATIONAL CONVEYORS LTD. (XC) 24.00 -1.30 24.32
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.50 -7.48 30.80
IP RINGS LTD.-$ (XD) 128.80 -9.00 141.53
IRIS MEDIAWORKS LTD. (XT) 17.95 -0.32 18.01
ISHAN DYES & CHEMICALS LTD. (XD) 48.70 -2.02 49.70
ISHITA DRUGS & INDUSTRIES LTD. (XT) 19.60 -0.13 19.63
IST LTD. (XC) 933.00 -1.73 949.43
INDIA STEEL WORKS LTD. (XC) 2.74 -19.94 3.42
INTERNATIONAL TRAVEL HOUSE LTD.-$ (XC) 225.10 -3.42 233.07
JAGATJIT INDUSTRIES LTD. (ST) 53.00 -0.95 53.51
JAMES HOTELS LTD. (XT) 23.15 -6.61 24.79
JAMES WARREN TEA LTD (XC) 125.00 -1.64 127.08
JASCH INDUSTRIES LTD. (XD) 57.05 -9.92 63.33
JAUSS POLYMERS LTD. (XT) 26.65 -16.24 31.82
JAYKAY ENTERPRISES LTD. (XD) 7.90 -8.87 8.67
JAYSYNTH DYESTUFF (INDIA) LTD. (XD) 70.20 -5.51 74.30
JCT LTD. (XC) 3.28 -21.03 4.15
JD ORGOCHEM LTD. (XD) 3.84 -14.68 4.50
JENBURKT PHARMACEUTICALS LTD. (XC) 455.30 -4.29 475.69
JINDAL CAPITAL LTD. (XT) 4.15 -6.51 4.44
JIYA ECO-PRODUCTS LTD (M) 49.00 -1.89 49.94
J.L.MORISON (INDIA) LTD. (XT) 1250.10 -3.65 1,297.41
JOINTECA EDUCATION SOLUTIONS LTD. (M) 14.72 -4.58 15.43
JOST'S ENGINEERING CO.LTD. (SS) 864.95 -8.49 945.23
JPT SECURITIES LTD. (XD) 17.00 -5.00 17.89
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XD) 1.20 -16.42 1.44
JUMBO BAG LTD. (Z) 13.94 -10.70 15.61
JYOTI LTD.-$ (XD) 46.60 -0.21 46.70
KABRA DRUGS LTD. (XT) 3.17 -29.97 4.53
KALPA COMMERCIAL LTD (XC) 33.20 -66.60 99.40
KAMA HOLDINGS LIMITED-$ (B) 2704.60 -7.95 2,938.30
KANDAGIRI SPINNING MILLS LTD.-$ (XD) 40.75 -2.42 41.76
KANPUR PLASTIPACK LTD. (XC) 124.65 -4.45 130.45
KANISHK STEEL INDUSTRIES LTD. (XT) 6.05 -26.95 8.28
KATWA UDYOG LTD. (XD) 184.85 -3.67 191.90
KAVIT INDUSTRIES LIMITED (XC) 17.15 -45.23 31.31
KCL INFRA PROJECTS LTD (XD) 1.15 -11.70 1.30
KDJ HOLIDAYSCAPES AND RESORTS LIMITED (Z) 6.00 -0.69 6.04
KENNAMETAL INDIA LTD.-$ (B) 614.25 -3.47 636.31
KERALA AYURVEDA LTD. (XD) 72.60 -6.92 77.99
KOTHARI FERMENTATION & BIOCHEM LTD. (XD) 53.55 -3.70 55.61
KG DENIM LTD. (XC) 61.35 -18.39 75.17
KGN ENTERPRISES LTD. (SS) 5.55 -18.83 6.84
KHAITAN CHEMICALS & FERTILIZERS LTD. (XC) 14.14 -8.94 15.53
KINETIC ENGINEERING LTD. (XC) 68.40 -19.59 85.07
KIRLOSKAR FERROUS INDUSTRIES LTD. (B) 79.40 -14.86 93.26
KIRLOSKAR PNEUMATIC CO.LTD. (B) 964.15 -9.96 1,070.75
KJMC CORPORATE ADVISORS (INDIA) LTD. (XD) 16.80 -0.66 16.91
KKALPANA INDUSTRIES (INDIA) LTD (XC) 28.10 -24.77 37.35
KLG CAPITAL SERVICES LTD. (XD) 12.01 -8.93 13.19
KMC SPECIALITY HOSPITALS (INDIA) LTD. (XC) 18.65 -9.71 20.66
KOME-ON COMMUNICATION LTD (ST) 2.28 -24.28 3.01
KONARK SYNTHETIC LTD. (XD) 14.94 -2.99 15.40
KOVAI MEDICAL CENTER & HOSPITAL LTD. (XT) 1057.30 -15.11 1,245.50
KRISHNA VENTURES LIMITED (XT) 414.00 -12.35 472.34
KRISHNA CAPITAL AND SECURITIES LTD (XT) 7.60 -3.10 7.84
KRITI INDUSTRIES (INDIA) LTD.-$ (XC) 35.50 -7.22 38.26
KRYPTON INDUSTRIES LTD. (XD) 10.10 -17.12 12.19
KULKARNI POWER & TOOLS LTD. (Z) 30.50 -5.85 32.40
KUSHAL TRADELINK LTD (ST) 121.35 -24.05 159.78
KUWER INDUSTRIES LTD. (XD) 5.66 -21.70 7.23
K.Z.LEASING & FINANCE LTD. (XT) 10.30 -2.71 10.59
LAHOTI OVERSEAS LTD.-$ (XD) 21.70 -16.61 26.02
LAKSHMI MILLS COMPANY LTD.-$ (XC) 2702.00 -3.08 2,787.79
LANCOR HOLDINGS LTD. (XC) 28.25 -10.84 31.69
LA TIM METAL & INDUSTRIES LTD (XD) 29.00 -4.35 30.32
LAYLA TEXTILE AND TRADERS LTD (ST) 11.80 -14.65 13.83
LAWRESHWAR POLYMERS LTD. (XD) 63.15 -0.46 63.44
LIBORD SECURITIES LTD. (XD) 9.00 -5.63 9.54
LIBORD FINANCE LTD (XD) 9.30 -0.95 9.39
LIPPI SYSTEMS LTD.-$ (XT) 17.25 -1.06 17.43
LORDS ISHWAR HOTELS LIMITED (XT) 12.37 -5.08 13.03
LOYAL TEXTILE MILLS LTD.-$ (XC) 703.00 -3.95 731.89
LUDLOW JUTE & SPECIALITIES LTD. (XC) 86.10 -4.50 90.16
LAKSHMI AUTOMATIC LOOM WORKS LTD. (XT) 30.55 -1.06 30.88
LYKIS LIMITED (XT) 44.10 -16.74 52.97
MACHINO PLASTICS LTD.-$ (XC) 240.10 -7.99 260.96
MAFATLAL INDUSTRIES LTD.-$ (XC) 268.85 -1.37 272.59
MAGNA ELECTRO CASTINGS LTD.-$ (XD) 167.90 -4.71 176.20
MAHARASHTRA CORPORATION LTD. (XD) 0.19 -3.06 0.20
MAHA RASHTRA APEX CORPORATION LTD. (T) 54.60 -11.50 61.70
MARUTI INFRASTRUCTURE LTD. (SS) 24.50 -14.81 28.76
MAKERS LABORATORIES LTD.-$ (XD) 89.55 -2.28 91.64
MALLCOM (INDIA) LTD (XC) 205.00 -2.39 210.01
MANGAL CREDIT AND FINCORP LTD. (XD) 1.83 -70.65 6.23
MANGALAM INDUSTRIAL FINANCE LTD (XC) 1.38 -10.48 1.54
MANSI FINANCE (CHENNAI) LTD. (XT) 35.00 -21.32 44.49
MARTIN BURN LTD. (XD) 21.40 -10.74 23.97
MARSONS LIMITED (XD) 6.95 -29.91 9.92
MATHEW EASOW RESEARCH SECURITIES LTD. (ST) 16.15 -6.62 17.30
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 49.50 -5.21 52.22
MAXIMAA SYSTEMS LTD. (XD) 7.33 -7.67 7.94
MAYUR LEATHER PRODUCTS LTD. (XT) 20.50 -3.47 21.24
M.B.PARIKH FINSTOCKS LTD. (XT) 7.50 -4.77 7.88
MAC CHARLES (INDIA) LTD. (XC) 415.70 -11.96 472.19
MEDI-CAPS LTD.-$ (XD) 22.50 -11.22 25.34
MEENAKSHI ENTERPRISES LTD (XC) 51.70 -67.33 158.25
MENON PISTONS LTD. (XT) 21.30 -8.34 23.24
MERCURY LABORATORIES LTD (XT) 376.10 -12.48 429.72
METAL COATINGS (INDIA) LTD. (XT) 36.25 -8.53 39.63
MAHALAXMI RUBTECH LTD. (XC) 51.55 -5.44 54.52
MINAXI TEXTILES LTD. (XD) 1.37 -15.50 1.62
MAHAVEER INFOWAY LTD (XD) 3.99 -4.78 4.19
MILKFOOD LTD. (XC) 211.60 -1.87 215.63
MODERN DAIRIES LTD. (ST) 10.51 -29.85 14.98
MODEX INTERNATIONAL SECURITIES LTD (XT) 37.25 -3.45 38.58
MODI NATURALS LIMITED (XC) 131.00 -6.81 140.57
MODELLA WOOLLENS LTD. (XD) 4.50 -12.28 5.13
MOHITE INDUSTRIES LTD (SS) 15.48 -0.21 15.51
MOHIT PAPER MILLS LTD. (XT) 11.81 -11.31 13.32
MONNET INDUSTRIES LTD. (XD) 9.17 -33.95 13.88
MONNET PROJECT DEVELOPERS LTD. (XD) 12.00 -2.92 12.36
MONOTYPE INDIA LTD. (SS) 14.30 -21.76 18.28
MORGAN VENTURES LTD. (XD) 6.65 -28.74 9.33
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 44.35 -10.06 49.31
MPL PLASTICS LIMITED (XT) 19.85 -7.26 21.40
MSR INDIA LTD. (XC) 37.20 -0.44 37.37
NATURAL CAPSULES LTD. (XD) 60.95 -17.19 73.61
NATIONAL FITTINGS LIMITED (XC) 230.15 -6.95 247.34
NATIONAL PLASTIC INDUSTRIES LTD. (XD) 59.40 -14.04 69.10
NATIONAL PLASTIC TECHNOLOGIES LTD. (XD) 36.90 -4.86 38.79
NAVKETAN MERCHANTS LTD (XD) 0.96 -14.33 1.12
NCL RESEARCH & FINANCIAL SERVICES LTD. (XD) 6.67 -34.38 10.16
NEHA INTERNATIONAL LTD. (XD) 6.76 -0.81 6.82
NEO CORP INTERNATIONAL LTD. (Z) 3.77 -20.83 4.76
NETTLINX LTD. (XC) 75.65 -20.44 95.08
N.G.INDUSTRIES LTD.-$ (XD) 75.10 -8.74 82.29
NGL FINE-CHEM LTD. (XC) 329.00 -14.88 386.50
NICCO PARKS & RESORTS LTD.-$ (XT) 23.15 -8.73 25.36
NIRAJ CEMENT STRUCTURALS LTD. (SS) 25.50 -19.34 31.61
NITTA GELATIN INDIA LTD.-$ (XC) 179.45 -3.69 186.33
NOBLE EXPLOCHEM LTD.-$ (XT) 3.56 -42.48 6.19
NOVA IRON & STEEL LTD. (XT) 9.00 -25.42 12.07
NUTECH GLOBAL LTD. (XD) 9.50 -5.73 10.08
NUTRAPLUS INDIA LIMITED (XD) 26.95 -8.93 29.59
OCEANAA BIOTEK INDUSTRIES LTD (B) 41.00 -12.99 47.12
OVERSEAS SYNTHETICS LTD. (XD) 9.95 -15.38 11.76
OCEANIC FOODS LTD (M) 107.65 -0.27 107.94
ODYSSEY CORPORATION LTD. (XD) 1.87 -28.53 2.62
OLYMPIC CARDS LTD. (XD) 9.80 -35.56 15.21
OMNI AXS SOFTWARE LTD. (XT) 1.32 -7.61 1.43
ONTIC FINSERVE LTD (XT) 18.10 -17.47 21.93
OBJECTONE INFORMATION SYSTEMS LTD. (XD) 2.93 -0.09 2.93
OPTIMUS FINANCE LTD (XD) 23.75 -0.32 23.83
ORGANIC COATINGS LTD. (XT) 11.35 -36.54 17.89
ORIENT BEVERAGES LTD. (ST) 134.00 -1.25 135.70
OSCAR INVESTMENTS LTD. (XC) 228.00 -25.90 307.70
OVOBEL FOODS LTD. (P) 20.85 -12.13 23.73
OZONE WORLD LTD (XD) 56.00 -14.17 65.25
PACIFIC INDUSTRIES LTD. (XD) 127.20 -6.78 136.44
PUNJAB ALKALIES & CHEMICALS LTD. (SS) 16.90 -10.47 18.88
PACT INDUSTRIES LTD (XD) 3.65 -15.22 4.31
PADMALAYA TELEFILMS LTD. (T) 5.71 -39.25 9.40
PANASONIC ENERGY INDIA COMPANY LTD.-$ (XC) 250.45 -3.98 260.82
PANAFIC INDUSTRIALS LTD (XD) 1.77 -56.68 4.09
PANCHSHEEL ORGANICS LTD. (XD) 86.05 -7.14 92.66
PANYAM CEMENTS & MINERAL INDUSTRIES LTD. (XC) 58.60 -11.02 65.86
PARLE SOFTWARE LTD. (SS) 10.50 -1.39 10.65
PARAMOUNT COSMETICS (INDIA) LTD. (XT) 29.75 -13.06 34.22
PARNAX LAB LTD. (XD) 59.20 -4.17 61.77
PARSHARTI INVESTMENT LTD. (XD) 4.98 -32.82 7.41
PASUPATI ACRYLON LTD. (XC) 24.05 -9.88 26.69
PATELS AIRTEMP (INDIA) LTD. (XD) 179.00 -5.30 189.01
PATIDAR BUILDCON LIMITED (XD) 7.93 -28.67 11.12
PAWANSUT HOLDINGS LTD. (XD) 5.78 -58.77 14.02
PCS TECHNOLOGY LTD. (XD) 21.50 -5.86 22.84
PHAARMASIA LTD. (XT) 22.10 -11.59 25.00
PHYTO CHEM (INDIA) LTD. (XD) 46.30 -19.02 57.18
PICTUREHOUSE MEDIA LTD. (XD) 7.07 -0.91 7.14
PINCON LIFESTYLE LTD (XC) 35.40 -23.95 46.55
PIONEER INVESTCORP LTD. (XD) 53.40 -6.02 56.82
PIX TRANSMISSIONS LTD. (XC) 112.70 -18.61 138.46
PMC FINCORP LIMITED (XD) 0.37 -3.86 0.38
P.M.TELELINNKS LTD. (XD) 2.80 -7.20 3.02
POCL ENTERPRISES LTD (XD) 57.55 -1.45 58.40
POLSON LTD. (XT) 14154.05 -6.66 15,163.88
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.75 -0.25 18.80
PONDY OXIDES & CHEMICALS LTD. (XC) 438.45 -1.78 446.40
POWERHOUSE GYM & WELLNESS LTD (M) 6.73 -16.93 8.10
PRADEEP METALS LTD. (XC) 66.10 -2.04 67.48
PRAG BOSIMI SYNTHETICS LTD. (ST) 3.25 -33.28 4.87
PRANAVADITYA SPINNING MILLS LTD. (XD) 20.10 -19.45 24.95
PREMCO GLOBAL LTD.-$ (XC) 435.05 -4.60 456.04
PRIMA PLASTICS LTD. (XC) 228.85 -13.82 265.55
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (XD) 29.65 -13.65 34.34
PRIME URBAN DEVELOPMENT INDIA LTD. (XD) 22.05 -24.36 29.15
PRISM MEDICO AND PHARMACY LTD. (XD) 33.90 -7.55 36.67
PRITIKA AUTO INDUSTRIES LTD (SS) 57.90 -8.26 63.11
PRIYA LTD.-$ (SS) 37.10 -34.37 56.53
PRO FIN CAPITAL SERVICES LTD. (XT) 203.85 -1.21 206.35
PUNJAB COMMUNICATIONS LTD.-$ (XT) 41.75 -1.17 42.25
PUROHIT CONSTRUCTION LTD (XT) 5.67 -0.08 5.67
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (XD) 25.25 -8.75 27.67
QUADRANT TELEVENTURES LIMITED-$ (XC) 2.31 -9.07 2.54
RADHE DEVELOPERS (INDIA) LTD. (XD) 22.85 -20.64 28.79
RADIX INDUSTRIES (INDIA) LIMITED (XD) 60.00 -8.52 65.59
RAGHUNATH TOBACCO CO.LTD. (XT) 3.92 -12.04 4.46
RAINBOW DENIM LTD. (SS) 6.13 -29.15 8.65
RAJA BAHADUR INTERNATIONAL LTD. (XT) 898.40 -12.95 1,032.11
RAJRATAN GLOBAL WIRE LTD. (XC) 584.85 -3.33 605.01
RAMA PHOSPHATES LTD. (XC) 83.05 -14.66 97.32
RAMA PAPER MILLS LTD. (XD) 10.89 -15.28 12.85
RAMINFO LIMITED (XD) 49.00 -4.20 51.15
RAPICUT CARBIDES LTD. (XD) 64.75 -10.98 72.74
RAS RESORTS & APART HOTELS LTD. (XD) 37.10 -17.59 45.02
RATHI BARS LTD. (XD) 13.35 -0.36 13.40
RATHI GRAPHIC TECHNOLOGIES LTD. (XD) 14.70 -18.26 17.98
RATHI STEEL & POWER LTD.-$ (XT) 2.97 -3.88 3.09
RAVINDRA TRADING & AGENCIES LTD. (ST) 34.00 -5.06 35.81
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) 10.82 -1.60 11.00
RAJASTHAN CYLINDERS & CONTAINERS LTD (XD) 46.95 -2.98 48.39
RACHANA CAPITAL & SECURITIES LTD (XD) 25.20 -11.30 28.41
REAL STRIPS LTD.-$ (SS) 8.07 -22.37 10.40
REFNOL RESINS & CHEMICALS LTD. (XD) 42.45 -1.68 43.17
REGENCY INVESTMENTS LTD (XT) 27.10 -3.79 28.17
RELIABLE VENTURES INDIA LTD. (XD) 16.55 -14.69 19.40
RESONANCE SPECIALTIES LTD.-$ (XD) 38.20 -3.54 39.60
RESTILE CERAMICS LTD. (XD) 5.17 -8.07 5.62
RICHA INDUSTRIES LTD. (XD) 20.35 -24.22 26.85
RICHIRICH INVENTURES LIMITED (XT) 2.30 -35.66 3.58
RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (XC) 469.90 -0.88 474.08
RIGA SUGAR COMPANY LTD.-$ (XD) 15.65 -23.45 20.44
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (XD) 43.05 -10.57 48.14
RITESH INTERNATIONAL LTD. (XT) 4.85 -5.60 5.14
RAM MINERALS AND CHEMICALS LTD (XC) 12.15 -24.18 16.03
ROOPA INDUSTRIES LTD. (XD) 12.30 -4.93 12.94
ROTO PUMPS LTD. (XC) 96.50 -11.15 108.61
RIDDHI STEEL AND TUBE LTD (M) 35.70 -5.68 37.85
RUNGTA IRRIGATION LTD. (XT) 20.50 -32.56 30.40
SAAMYA BIOTECH (INDIA) LTD. (XT) 1.70 -39.09 2.79
SABOO SODIUM CHLORO LTD. (XD) 13.22 -1.81 13.46
SAFFRON INDUSTRIES LIMITED (XT) 8.32 -14.20 9.70
SAGARSOFT (INDIA) LTD (XD) 25.85 -8.73 28.32
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (XC) 46.20 -1.48 46.90
SAHYOG MULTIBASE LTD (XT) 14.65 -43.63 25.99
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XC) 30.05 -89.23 278.91
SAINIK FINANCE & INDUSTRIES LTD. (XT) 26.25 -13.10 30.21
SAINT-GOBAIN SEKURIT INDIA LTD. (XC) 49.35 -0.59 49.64
SANGAM ADVISORS LTD. (ST) 33.80 -2.14 34.54
SAMKRG PISTONS & RINGS LTD.-$ (XC) 259.40 -5.29 273.89
SANDU PHARMACEUTICALS LTD. (XD) 27.00 -10.96 30.32
SANJIVANI PARANTERAL LTD. (XT) 6.23 -27.36 8.58
SANKHYA INFOTECH LTD. (XD) 45.75 -7.71 49.57
SANGAL PAPERS LTD. (XT) 78.00 -17.15 94.14
SHREE AJIT PULP AND PAPER LTD (XC) 195.10 -7.04 209.88
SARDA PLYWOOD INDUSTRIES LTD. (ST) 168.00 -19.55 208.82
SAT INDUSTRIES LTD.-$ (XC) 26.20 -4.19 27.34
SATRA PROPERTIES (INDIA) LTD. (XC) 5.31 -12.98 6.10
SATYA MINERS & TRANSPORTERS LTD (XD) 4.00 -10.57 4.47
SAUMYA CAPITAL LIMITED (XT) 0.40 -24.91 0.53
SAVANI FINANCIALS LTD. (XT) 11.25 -9.00 12.36
SAWACA BUSINESS MACHINES LTD. (XD) 2.20 -9.56 2.43
SAYAJI HOTELS LTD. (ST) 257.95 -3.96 268.58
SYNERGY BIZCON LTD (XD) 53.80 -4.57 56.38
SBEC SUGAR LTD. (XT) 10.51 -6.73 11.27
SIDDARTH BUSINESSES LTD (XD) 0.26 -27.42 0.36
SOUTHERN ONLINE BIO TECHNOLOGIES LTD. (XD) 2.90 -32.74 4.31
SCANPOINT GEOMATICS LTD. (XD) 21.35 -11.65 24.17
SCAN STEELS LIMITED (XD) 15.55 -10.79 17.43
SCOOTERS INDIA LTD. (ST) 47.90 -4.51 50.16
SUNCARE TRADERS LTD (M) 46.60 -3.26 48.17
SEASONS FURNISHINGS LTD. (XD) 6.06 -6.60 6.49
SEYA INDUSTRIES LTD. (XC) 447.45 -8.05 486.62
SHAH FOODS LTD. (XD) 70.65 -10.27 78.73
SHAILJA COMMERCIAL TRADE FRENZY LTD (XT) 12.63 -2.80 12.99
SHAILY ENGINEERING PLASTICS LTD. (XC) 597.90 -6.85 641.90
SHANTAI INDUSTRIES LTD (XD) 189.70 -46.42 354.06
SHANTANU SHEOREY AQUAKULT LTD. (XT) 38.00 -51.65 78.60
SHARP INVESTMENTS LTD (XC) 1.19 -57.52 2.80
SHETRON LTD. (XD) 48.10 -6.01 51.18
SHREE HARI CHEMICALS EXPORT LTD. (XD) 55.20 -12.97 63.42
SHILCHAR TECHNOLOGIES LTD. (XC) 418.30 -5.94 444.73
SHIVANSH FINSERVE LTD (XT) 2.02 -27.46 2.78
SHIVA GLOBAL AGRO INDUSTRIES LTD. (XD) 73.25 -6.48 78.33
SHIVA CEMENT LTD. (XC) 23.05 -0.43 23.15
SHREYAS INTERMEDIATES LTD. (XT) 5.78 -9.93 6.42
SHREE GLOBAL TRADEFIN LTD. (XC) 2.80 -1.01 2.83
SHRI DINESH MILLS LTD.-$ (XD) 131.90 -2.66 135.50
SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD. (XC) 280.00 -12.26 319.12
SIDDHA VENTURES LTD. (XD) 1.00 -1.12 1.01
SIKA INTERPLANT SYSTEMS LTD. (XD) 166.90 -10.88 187.28
SIMMONDS MARSHALL LTD. (XC) 80.25 -4.88 84.37
SIMPLEX REALTY LTD. (XD) 94.50 -3.62 98.05
SINCLAIRS HOTELS LTD.-$ (XC) 314.75 -3.88 327.44
SJ CORPORATION LTD. (XD) 16.30 -29.68 23.18
SATKAR FINLEASE LTD (SS) 3.20 -44.42 5.76
SKY INDUSTRIES LTD.-$ (XD) 38.95 -6.42 41.62
SKYPAK SERVICE SPECIALIST LTD. (XT) 2.90 -20.59 3.65
SRI LAKSHMI SARASWATHI TEXTILES (ARNI) LTD.-$ (XD) 33.50 -14.74 39.29
S.M.ENERGY TEKNIK & ELECTRONICS LTD. (XD) 3.67 -6.14 3.91
SNL BEARINGS LTD. (XD) 272.00 -3.09 280.68
SOWBHAGYA MEDIA LTD. (XD) 2.08 -39.05 3.41
SPAN DIAGNOSTICS LTD.-$ (XD) 47.20 -5.68 50.04
SPEL SEMICONDUCTOR LTD. (XD) 10.36 -15.35 12.24
SPENTA INTERNATIONAL LTD. (XD) 106.95 -3.43 110.75
SPICE ISLANDS APPARELS LTD.-$ (XD) 21.20 -4.65 22.23
SPS INTERNATIONAL LTD. (XD) 5.69 -1.19 5.76
SHREE PRECOATED STEELS LTD. (XT) 0.39 -54.28 0.85
SUNSTAR REALTY DEVELOPMENT LTD. (B) 30.85 -30.78 44.57
SREE SAKTHI PAPER MILLS LTD. (XD) 4.01 -18.71 4.93
SRESTHA FINVEST LTD (XD) 8.30 -7.73 9.00
SRI KPR INDUSTRIES LTD. (XT) 24.00 -7.57 25.97
SRS FINANCE LTD (XC) 8.52 -25.05 11.37
SRS REAL INFRASTRUCTURE LTD. (XT) 9.08 -22.97 11.79
SSK LIFESTYLES LIMITED (XD) 4.38 -0.84 4.42
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (XD) 159.20 -4.29 166.34
STARLITE COMPONENTS LTD. (XD) 48.25 -1.68 49.08
STARLOG ENTERPRISES LTD (XC) 66.00 -5.47 69.82
STANDARD BATTERIES LTD. (XT) 4.57 -30.68 6.59
STERLING INTERNATIONAL ENTERPRISES LTD.-$ (XD) 1.24 -29.19 1.75
STEWARTS & LLOYDS OF INDIA LTD.-$ (XT) 22.00 -8.50 24.04
SUDAL INDUSTRIES LTD. (XD) 8.85 -2.77 9.10
SUDITI INDUSTRIES LTD. (XC) 70.15 -3.24 72.50
SUNIL INDUSTRIES LTD. (P) 28.25 -9.76 31.31
SUNIL HEALTHCARE LTD (XD) 72.20 -11.85 81.91
SUNSHIELD CHEMICALS LTD. (XC) 259.70 -16.86 312.36
SUPERB PAPERS LTD. (XD) 42.90 -3.47 44.44
SUPER TANNERY LIMITED (XD) 4.27 -2.70 4.39
SURAJ LTD.-$ (XD) 39.90 -3.66 41.41
SURAT TEXTILE MILLS LTD. (SS) 3.93 -25.15 5.25
SURYACHAKRA POWER CORPORATION LTD. (XT) 0.87 -46.07 1.61
SURYALATA SPINNING MILLS LTD.-$ (XD) 131.00 -7.28 141.29
SURYAVANSHI SPINNING MILLS LTD.-$ (XD) 9.30 -1.35 9.43
SUYOG TELEMATICS LTD (B) 339.80 -7.19 366.13
S V GLOBAL MILL LTD. (SS) 125.00 -12.65 143.11
SVP GLOBAL VENTURES LTD. (XC) 305.75 -22.21 393.06
SWADESHI POLYTEX LTD. (XT) 10.23 -11.88 11.61
SWARNSARITA GEMS LTD (XD) 17.60 -6.05 18.73
SWASTI VINAYAKA SYNTHETICS LTD. (XD) 3.33 -12.64 3.81
SWISS GLASCOAT EQUIPMENTS LTD. (XD) 152.25 -8.74 166.84
SYBLY INDUSTRIES LTD.-$ (XD) 4.66 -12.60 5.33
SYMBIOX INVESTMENT & TRADING COMPANY LTD (XT) 4.23 -44.63 7.64
SYNCOM FORMULATIONS (INDIA) LTD.-$ (XC) 1.46 -6.34 1.56
SYSCHEM (INDIA) LTD. (SS) 10.05 -11.21 11.32
TAAL ENTERPRISES LTD (XD) 148.70 -6.36 158.80
TAMBOLI CAPITAL LTD. (XC) 84.10 -5.33 88.83
TCFC FINANCE LTD. (XD) 32.10 -10.83 36.00
TCI INDUSTRIES LTD. (XT) 1472.00 -14.99 1,731.51
THAKRAL SERVICES (INDIA) LTD. (XD) 5.69 -2.53 5.84
TIGER LOGISTICS (INDIA) LTD (B) 166.70 -12.70 190.94
TIRUPATI INDUSTRIES (INDIA) LTD. (XD) 16.40 -27.77 22.70
TITAANIUM TEN ENTERPRISE LTD (M) 10.65 -18.68 13.10
TITAN BIOTECH LTD. (XT) 58.35 -4.35 61.00
TOHEAL PHARMACHEM LTD. (XT) 1.28 -39.22 2.11
TRANSGENE BIOTEK LTD. (XT) 2.60 -6.83 2.79
TRANSCHEM LTD.-$ (XD) 25.30 -12.19 28.81
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.00 -2.13 9.20
TRANSPEK INDUSTRY LTD.-$ (XC) 882.00 -10.13 981.42
TREND ELECTRONICS LTD.-$ (XD) 9.79 -24.25 12.92
TRILOGIC DIGITAL MEDIA LTD. (XT) 1.34 -39.04 2.20
TRIO MERCANTILE & TRADING LTD. (XD) 13.30 -21.45 16.93
TRITON VALVES LTD. (XC) 1598.70 -3.01 1,648.25
TRIVENI GLASS LTD.-$ (XT) 18.10 -22.51 23.36
TTI ENTERPRISE LTD (XD) 1.60 -9.39 1.77
TIRUPATI TYRES LTD (XD) 8.42 -8.43 9.20
TULIP STAR HOTELS LTD.-$ (XT) 38.00 -25.75 51.18
TWINSTAR INDUSTRIES LIMITED (XT) 1.28 -13.59 1.48
UDAIPUR CEMENT WORKS LTD. (XC) 30.00 -8.02 32.61
UDAY JEWELLERY INDUSTRIES LTD (XD) 18.55 -1.84 18.90
ULTRACAB (INDIA) LTD (B) 106.95 -9.81 118.58
UNIVERSAL CREDIT & SECURITIES LTD. (XT) 59.50 -13.39 68.70
UNITED DRILLING TOOLS LTD. (Z) 226.00 -0.40 226.91
UNIQUE ORGANICS LTD. (XD) 11.00 -21.15 13.95
UNIROYAL INDUSTRIES LTD. (XD) 9.50 -2.52 9.75
UNISTAR MULTIMEDIA LTD. (XD) 4.99 -7.15 5.37
UNITED CREDIT LTD. (XD) 16.90 -5.89 17.96
UNITECH INTERNATIONAL LTD. (XD) 7.21 -19.19 8.92
UNJHA FORMULATIONS LTD. (XD) 11.02 -21.81 14.09
UNION QUALITY PLASTICS LTD. (XT) 29.40 -9.75 32.58
UNIPRO TECHNOLOGIES LTD (XD) 9.11 -34.43 13.89
USHDEV INTERNATIONAL LTD. (XC) 3.87 -25.16 5.17
VALIANT COMMUNICATIONS LTD.-$ (XD) 73.75 -15.19 86.96
VALIANT ORGANICS LTD (M) 505.00 -4.12 526.68
VANTAGE CORPORATE SERVICES LTD. (XD) 8.70 -8.96 9.56
VARDHMAN INDUSTRIES LTD.-$ (XD) 26.40 -7.62 28.58
VAS INFRASTRUCTURE LTD. (XD) 11.20 -16.70 13.45
VAX HOUSING FINANCE CORPORATION LTD. (ST) 3.90 -40.19 6.52
VBC FERRO ALLOYS LTD.-$ (XT) 38.00 -15.50 44.97
VEDAVAAG SYSTEMS LTD. (XC) 54.35 -27.08 74.53
VEERHEALTH CARE LIMITED (XD) 10.95 -1.39 11.10
VEGETABLE PRODUCTS LTD (XT) 3.58 -5.72 3.80
VELAN HOTELS LTD. (XD) 6.27 -0.31 6.29
VELJAN DENISON LIMITED (XT) 1110.30 -11.59 1,255.84
VERITAS (INDIA) LTD. (ST) 164.20 -3.73 170.55
VIKAS GRANARIES LTD. (XD) 6.23 -1.92 6.35
VIKRAM THERMO (INDIA) LTD. (XD) 111.90 -9.51 123.66
VINTRON INFORMATICS LTD. (XT) 0.34 -53.88 0.74
VINYOFLEX LTD. (XT) 29.50 -2.93 30.39
VIPUL ORGANICS LTD (XD) 101.15 -9.86 112.22
VIRAT INDUSTRIES LTD. (XD) 124.75 -8.53 136.38
VIRAT CRANE INDUSTRIES LTD. (XT) 34.65 -11.76 39.27
VIRTUAL GLOBAL EDUCATION LTD. (XC) 0.94 -70.25 3.16
VISION CORPORATION LTD. (XD) 1.32 -2.22 1.35
VIVID GLOBAL INDUSTRIES LTD. (XD) 39.60 -0.43 39.77
VIVO BIO TECH LTD. (XT) 64.05 -17.25 77.40
VEEJAY LAKSHMI ENGINEERING WORKS LTD.-$ (XD) 51.00 -3.35 52.77
VKJ INFRADEVELOPERS LTD (B) 5.17 -28.63 7.24
VASUNDHARA RASAYANS LTD (XT) 30.05 -32.49 44.51
VTM LTD. (XC) 30.85 -2.19 31.54
WALCHAND PEOPLEFIRST LTD. (XD) 123.85 -3.29 128.06
WARREN TEA LTD.-$ (XC) 108.10 -7.70 117.11
WEP SOLUTIONS LTD. (XC) 44.15 -5.60 46.77
W.H.BRADY & CO.LTD. (XD) 180.00 -1.46 182.66
WILLIAMSON FINANCIAL SERVICES LTD. (XT) 31.55 -5.22 33.29
WIM PLAST LTD.-$ (B) 1359.40 -9.11 1,495.70
WINSOME TEXTILE INDUSTRIES LTD.-$ (XC) 63.15 -21.17 80.11
YOGI SUNG-WON (INDIA) LTD. (SS) 1.86 -11.61 2.10
DHANVANTRI JEEVAN REKHA LTD. (XT) 33.50 -16.44 40.09
ZENITH FIBRES LTD.-$ (XT) 118.25 -5.89 125.65
ZENITH COMPUTERS LTD. (B) 1.15 -10.38 1.28
ZENLABS ETHICA LTD (XD) 45.90 -7.61 49.68
ZENOTECH LABORATORIES LTD. (XT) 42.85 -14.20 49.94
Z.F.STEERING GEAR (INDIA) LTD.-$ (B) 1175.95 -5.23 1,240.90