Stock's at 52 Week High

Updated on daily basis around 5:15pm

Stock Name Last Close %Change Previous high Chart
SHAKTI PUMPS (INDIA) LIMITED (EQ) 381.20 19.89 322.80
MODERN DAIRIES LTD. (XD) 22.20 17.46 18.90
PODDAR PIGMENTS LIMITED (EQ) 316.65 13.68 289.40
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N6) 1150.00 14.29 1260.00
LKP FINANCE LIMITED (XD) 122.70 12.55 123.50
YASH CHEMEX LTD (M) 53.90 13.39 51.15
SOMA PAPERS & INDUSTRIES LTD. (Z) 15.77 10.05 14.33
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 11.20 10.58 10.40
SUMEDHA FISCAL SERVICES LTD. (XD) 23.00 10.05 20.90
LT FOODS LIMITED (EQ) 81.80 9.88 76.45
ALKA SECURITIES LTD. (XT) 0.46 9.52 0.42
AGC NETWORKS LIMITED (EQ) 150.20 7.23 148.65
ARFIN INDIA LTD (XD) 526.60 6.02 565.00
MIRZA INTERNATIONAL LIMITED (EQ) 158.40 5.85 153.80
HOV SERVICES LIMITED (EQ) 322.65 6.52 302.90
ROTO PUMPS LTD. (XD) 98.20 6.86 91.90
GUJARAT CARBON & INDUSTRIES LTD. (XT) 1.26 5.00 1.20
BLUE PEARL TEXSPIN LIMITED (XT) 29.60 4.96 28.20
BLISS GVS PHARMA LIMITED (EQ) 193.05 5.91 187.70
ALFA TRANSFORMERS LTD. (XT) 29.15 4.84 27.90
AAREY DRUGS & PHARMACEUTICALS LTD. (XT) 115.25 4.28 114.40
ARYAMAN CAPITAL MARKETS LTD (M) 24.50 4.26 23.50
PADMALAYA TELEFILMS LTD. (T) 12.42 4.99 11.83
SARUP INDUSTRIES LTD.-$ (XD) 73.65 3.80 71.00
PERFECTPAC LTD. (XT) 157.00 4.01 150.95
TARINI INTERNATIONAL LTD (M) 32.80 4.10 31.70
EKAM LEASING & FINANCE CO.LTD. (XT) 5.05 4.55 4.83
MYSORE PAPER MILLS LTD. (Z) 6.12 4.97 5.83
DHANLAXMI FABRICS LTD. (XD) 45.50 4.23 44.95
BRAND REALTY SERVICES LTD. (XT) 56.50 4.63 54.00
SHIVALIK RASAYAN LTD (XT) 351.50 4.94 350.00
BHAGWANDAS METALS LTD. (XD) 10.46 4.91 9.97
SHALIMAR WIRES INDUSTRIES LTD. (XT) 7.65 4.94 7.29
DEEP DIAMOND INDIA LTD (XT) 19.80 4.76 18.90
SKY INDUSTRIES LTD.-$ (XD) 41.60 4.92 39.65
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 182.30 3.89 180.00
RLF LTD. (XT) 2.02 4.64 1.94
ARC FINANCE LTD (XT) 20.99 4.74 20.47
EIMCO ELECON (INDIA) LIMITED (EQ) 609.45 5.00 580.45
KIOCL LIMITED (EQ) 34.25 4.90 32.65
AVANTEL LTD. (XT) 239.45 5.00 228.10
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 78.75 5.00 75.00
CAPLIN POINT LABORATORIES LIMITED (EQ) 540.35 5.34 599.90
NESCO LIMITED (EQ) 2634.05 2.91 2648.00
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 184.05 3.90 184.70
POLYMECHPLAST MACHINES LTD. (XT) 24.30 3.49 24.35
ORIENTAL TRIMEX LIMITED (BE) 17.00 2.07 16.90
BEDMUTHA INDUSTRIES LIMITED (EQ) 44.75 2.15 48.90
SWORD & SHIELD PHARMA LTD. (XT) 9.90 1.96 9.71
EIH LIMITED (EQ) 144.00 2.13 145.30
CAPROLACTAM CHEMICALS LTD. (XT) 17.50 2.88 17.01
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 433.20 2.89 429.10
SANGAM ADVISORS LTD. (XT) 44.15 2.67 43.00
SUZLON ENERGY LIMITED (EQ) 20.40 2.30 21.75
EASTERN GASES LTD. (XT) 71.70 1.78 75.65
ADANI TRANSMISSION LIMITED (EQ) 107.90 2.58 106.50
HINDUSTAN UNILEVER LIMITED (EQ) 1018.60 0.53 1022.75
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N1) 1046.00 1.45 1034.00
KGN INDUSTRIES LTD. (XD) 2.04 1.49 2.01
ADINATH EXIM RESOURCES LTD. (XT) 26.60 1.30 26.95
ZEAL AQUA LTD (M) 440.50 0.23 439.50
KBS INDIA LIMITED (XT) 4.20 0.96 4.16
EIH ASSOCIATED HOTELS LIMITED (EQ) 396.00 0.93 409.20
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 244.70 1.61 248.00
WEBSOL ENERGY SYSTEM LIMITED (BE) 135.20 1.73 132.90
KEY CORP LTD. (XT) 17.27 1.59 17.00
FENOPLAST LTD.-$ (XT) 80.20 1.66 87.10
KOTAK SENSEX ETF (B) 306.00 0.34 305.90
INTEGRA ENGINEERING INDIA LTD. (XC) 56.70 0.25 59.35
BHARAT BIJLEE LIMITED (EQ) 1069.15 0.18 1126.00
MARG PROJECTS AND INFRASTRUCTURE LTD. (XT) 10.02 1.00 10.00
VAKRANGEE LIMITED (EQ) 355.25 0.28 360.00
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.65 0.52 19.15
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 335.85 0.58 342.40
GALA PRINT CITY LTD (M) 107.25 0.41 108.60
CONTINENTAL PETROLEUMS LTD. (XT) 27.55 1.04 28.95
SHARDA CROPCHEM LIMITED (EQ) 545.30 0.12 569.30
PETRONET LNG LIMITED (EQ) 440.95 0.31 457.60
PRIMA PLASTICS LTD. (XC) 305.75 0.38 313.80
MUTHOOT FINANCE LIMITED (NC) 1910.10 0.01 1910.00
KALYANI STEELS LIMITED (EQ) 418.95 0.27 433.70
IDFC BANK LIMITED (NB) 5112.00 0.19 5102.12
MODERN INDIA LTD.-$ (XC) 89.20 0.62 88.75
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 781.15 0.29 785.70
ALLIANCE INTEGRATED METALIKS LTD. (XT) 178.00 0.27 186.50
JK AGRI GENETICS LTD (XC) 906.00 0.85 938.00
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (ND) 1245.00 0.24 1242.00