Positive Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (W2) 193.00 0.30 192.42
KRBL LIMITED (EQ) 428.95 1.59 422.22
SIEMENS LIMITED (EQ) 1358.95 0.67 1,349.92
RAMSARUP INDUSTRIES LIMITED (BE) 2.30 2.07 2.25
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 77.10 16.06 66.43
INFOSYS LIMITED (EQ) 961.45 2.12 941.51
PRISM CEMENT LIMITED (EQ) 121.10 5.55 114.73
ACC LIMITED (EQ) 1626.85 1.57 1,601.63
LARSEN & TOUBRO LIMITED (EQ) 1751.95 1.86 1,719.98
MINDTREE LIMITED (EQ) 502.35 5.25 477.29
JSW STEEL LIMITED (P2) 8.20 0.35 8.17
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 63.00 11.16 56.67
SASTASUNDAR VENTURES LIMITED (BE) 146.15 15.77 126.24
RURAL ELECTRIFICATION CORPORATION LIMITED (EQ) 212.90 2.23 208.27
RURAL ELECTRIFICATION CORPORATION LIMITED (N2) 1122.00 0.43 1,117.19
RURAL ELECTRIFICATION CORPORATION LIMITED (N8) 1133.00 0.15 1,131.32
RURAL ELECTRIFICATION CORPORATION LIMITED (NE) 1200.00 0.84 1,190.00
RURAL ELECTRIFICATION CORPORATION LIMITED (NF) 1250.00 0.52 1,243.53
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 30.50 15.42 26.43
ASIAN PAINTS LIMITED (EQ) 1112.55 0.33 1,108.94
MUKAND ENGINEERS LIMITED (EQ) 59.45 4.98 56.63
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 45.60 10.80 41.16
GRAVITA INDIA LIMITED (EQ) 81.55 22.21 66.73
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1800.00 2.21 1,761.11
HINDUSTAN UNILEVER LIMITED (EQ) 1018.60 7.31 949.20
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N3) 1106.06 0.10 1,104.94
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N2) 1157.45 0.27 1,154.28
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N4) 1075.00 0.58 1,068.82
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N5) 1139.00 2.35 1,112.89
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N6) 1150.00 5.57 1,089.29
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (ND) 1245.00 6.02 1,174.30
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) 1154.00 1.82 1,133.36
AJANTA PHARMA LIMITED (EQ) 1677.95 0.44 1,670.67
PRIME SECURITIES LIMITED (EQ) 38.70 9.90 35.21
SORIL INFRA RESOURCES LIMITED (EQ) 145.20 9.31 132.83
ARVIND SMARTSPACES LIMITED (EQ) 117.20 3.53 113.21
KARUR VYSYA BANK LIMITED (EQ) 119.45 1.05 118.20
UNIPHOS ENTERPRISES LIMITED (EQ) 80.00 4.31 76.69
IFCI LIMITED (NJ) 1012.00 0.06 1,011.38
HDFC BANK LIMITED (EQ) 1576.00 3.56 1,521.90
SUZLON ENERGY LIMITED (EQ) 20.40 0.90 20.22
ESCORTS LIMITED (EQ) 617.20 5.95 582.54
ADOR WELDING LIMITED (EQ) 335.00 1.59 329.76
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 38.00 5.62 35.98
HINDUSTAN ORGANIC CHEMICALS LIMITED (BE) 29.40 2.29 28.74
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 16.70 4.94 15.91
VAKRANGEE LIMITED (EQ) 355.25 3.03 344.82
THE INDIAN HOTELS COMPANY LIMITED (EQ) 141.10 7.61 131.12
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 416.30 3.66 401.59
LA OPALA RG LIMITED (EQ) 542.05 1.24 535.40
STATE BANK OF INDIA (EQ) 294.30 0.35 293.26
STATE BANK OF INDIA (N2) 10940.00 0.08 10,931.46
IMP POWERS LIMITED (EQ) 106.25 0.26 105.98
EICHER MOTORS LIMITED (EQ) 27189.90 1.58 26,766.61
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 90.05 8.61 82.91
INDIABULLS REAL ESTATE LIMITED (EQ) 167.15 12.92 148.03
INSECTICIDES (INDIA) LIMITED (EQ) 633.95 2.55 618.20
SUNDARAM BRAKE LININGS LIMITED (EQ) 449.40 3.76 433.13
WIPRO LIMITED (EQ) 521.20 3.71 502.56
SIYARAM SILK MILLS LIMITED (EQ) 1839.80 7.23 1,715.74
KOHINOOR FOODS LIMITED (EQ) 85.20 6.44 80.04
TATA STEEL LIMITED (EQ) 486.40 6.11 458.38
PLASTIBLENDS INDIA LIMITED (EQ) 492.90 0.66 489.66
BAL PHARMA LIMITED (EQ) 99.05 0.55 98.50
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 114.30 9.27 104.60
STERLITE TECHNOLOGIES LIMITED (EQ) 160.65 6.20 151.27
ICICI BANK LIMITED (EQ) 303.85 5.53 287.93
IDFC BANK LIMITED (N1) 5101.00 0.20 5,090.98
IDFC BANK LIMITED (N2) 7979.66 0.15 7,967.96
IDFC BANK LIMITED (N5) 4999.95 1.10 4,945.75
IDFC BANK LIMITED (N7) 4998.00 0.63 4,966.70
IDFC BANK LIMITED (N9) 5281.00 0.82 5,237.99
IDFC BANK LIMITED (NA) 7872.00 0.20 7,856.07
IDFC BANK LIMITED (NB) 5112.00 1.26 5,048.37
IDFC BANK LIMITED (NC) 7619.36 1.22 7,527.58
HEXAWARE TECHNOLOGIES LIMITED (EQ) 255.25 10.43 231.13
PPAP AUTOMOTIVE LIMITED (EQ) 326.65 14.22 285.99
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 335.85 10.91 302.81
AMRUTANJAN HEALTH CARE LIMITED (EQ) 728.60 4.15 699.54
SREELEATHERS LIMITED (EQ) 138.65 8.21 128.13
W S INDUSTRIES (I) LIMITED (EQ) 9.20 5.79 8.70
GRANULES INDIA LIMITED (EQ) 146.25 1.30 144.38
HOTEL LEELA VENTURE LIMITED (EQ) 22.25 4.67 21.26
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 1780.65 0.78 1,766.83
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 129.25 1.92 126.82
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 340.80 8.87 313.03
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 1200.15 1.14 1,186.67
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 203.10 3.72 195.82
BLUE BLENDS (I) LIMITED (EQ) 45.35 0.90 44.95
LIC HOUSING FINANCE LIMITED (EQ) 676.25 0.89 670.28
ABB INDIA LIMITED (EQ) 1503.90 3.05 1,459.40
BSE LIMITED (EQ) 1067.05 4.81 1,018.10
BALRAMPUR CHINI MILLS LIMITED (EQ) 160.15 0.15 159.91
HITECH PLAST LIMITED (EQ) 207.20 1.21 204.73
BHARTI INFRATEL LIMITED (EQ) 387.95 6.69 363.62
MANPASAND BEVERAGES LIMITED (EQ) 784.70 8.50 723.24
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 71.95 15.87 62.10
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 328.15 7.55 305.10
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 134.45 6.42 126.34
KESAR ENTERPRISES LIMITED (EQ) 70.00 19.16 58.74
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 44.70 2.37 43.66
GRP LIMITED (EQ) 1698.65 0.24 1,694.63
UCAL FUEL SYSTEMS LIMITED (EQ) 215.50 0.02 215.47
BARAK VALLEY CEMENTS LIMITED (BE) 37.10 4.69 35.44
PIRAMAL ENTERPRISES LIMITED (EQ) 2761.40 12.33 2,458.22
TAMILNADU TELECOMMUNICATION LIMITED (BE) 2.85 2.48 2.78
KSK ENERGY VENTURES LIMITED (BE) 10.80 8.11 9.99
INDIABULLS HOUSING FINANCE LIMITED (EQ) 1052.60 2.74 1,024.56
INDIABULLS HOUSING FINANCE LIMITED (NA) 1074.99 2.15 1,052.34
LUX INDUSTRIES LIMITED (EQ) 817.05 1.59 804.29
BLS INTERNATIONAL SERVICES LIMITED (EQ) 199.90 10.57 180.78
ITC LIMITED (EQ) 303.60 8.58 279.61
TATA MOTORS LIMITED (EQ) 449.65 1.03 445.05
HERO MOTOCORP LIMITED (EQ) 3562.45 6.24 3,353.25
EIMCO ELECON (INDIA) LIMITED (EQ) 609.45 15.14 529.32
NIIT LIMITED (EQ) 84.85 3.97 81.61
THE JAMMU & KASHMIR BANK LIMITED (EQ) 84.65 4.08 81.33
COROMANDEL INTERNATIONAL LIMITED (EQ) 396.40 5.91 374.27
THE FEDERAL BANK LIMITED (EQ) 110.45 6.25 103.96
RADHA MADHAV CORPORATION LIMITED (BE) 35.10 1.93 34.44
STANDARD INDUSTRIES LIMITED (BE) 24.25 0.60 24.11
SICAGEN INDIA LIMITED (EQ) 40.35 9.78 36.76
MARATHON NEXTGEN REALTY LIMITED (EQ) 317.05 1.02 313.84
FINOLEX INDUSTRIES LIMITED (EQ) 592.90 2.73 577.15
EVEREST KANTO CYLINDER LIMITED (EQ) 35.00 2.11 34.28
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 455.25 0.43 453.31
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 184.55 10.44 167.10
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 51.40 2.21 50.29
IGARASHI MOTORS INDIA LIMITED (EQ) 864.10 4.05 830.46
INEOS STYROLUTION INDIA LIMITED (EQ) 744.20 0.88 737.73
WELSPUN CORP LIMITED (EQ) 89.20 5.08 84.89
SUPREME INDUSTRIES LIMITED (EQ) 1160.10 2.65 1,130.19
MARICO LIMITED (EQ) 317.30 3.03 307.98
SHIRPUR GOLD REFINERY LIMITED (EQ) 132.65 16.38 113.98
GE T&D INDIA LIMITED (EQ) 354.50 1.11 350.61
VARUN BEVERAGES LIMITED (EQ) 491.55 3.12 476.67
SQS INDIA BFSI LIMITED (EQ) 546.75 0.43 544.39
DEWAN HOUSING FINANCE CORPORATION LIMITED (N6) 1016.00 0.27 1,013.30
DEWAN HOUSING FINANCE CORPORATION LIMITED (N8) 1060.00 0.37 1,056.10
DEWAN HOUSING FINANCE CORPORATION LIMITED (NC) 1071.95 0.45 1,067.18
DEWAN HOUSING FINANCE CORPORATION LIMITED (NL) 1056.28 1.09 1,044.92
DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) 1063.98 0.55 1,058.16
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 781.90 8.02 723.84
ELECON ENGINEERING COMPANY LIMITED (EQ) 61.55 0.77 61.08
ASHOK LEYLAND LIMITED (EQ) 86.00 1.68 84.58
AEGIS LOGISTICS LIMITED (EQ) 194.30 1.52 191.39
POWER MECH PROJECTS LIMITED (EQ) 595.90 5.22 566.35
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 781.15 6.54 733.18
THE WESTERN INDIA PLYWOODS LIMITED (BE) 74.00 20.01 61.66
SPLENDID METAL PRODUCTS LIMITED (EQ) 2.15 0.08 2.15
MAAN ALUMINIUM LIMITED (EQ) 125.35 1.55 123.43
BRITANNIA INDUSTRIES LIMITED (EQ) 3633.45 2.79 3,534.69
KALPATARU POWER TRANSMISSION LIMITED (EQ) 356.10 2.28 348.18
SHARDA CROPCHEM LIMITED (EQ) 545.30 5.50 516.88
EXCEL CROP CARE LIMITED (EQ) 1758.55 0.96 1,741.89
INDOWIND ENERGY LIMITED (EQ) 4.70 0.46 4.68
ASAHI SONGWON COLORS LIMITED (EQ) 302.95 0.66 300.97
SAGAR CEMENTS LIMITED (EQ) 835.65 2.45 815.65
EIH LIMITED (EQ) 144.00 8.58 132.62
GODREJ INDUSTRIES LIMITED (EQ) 565.95 3.31 547.84
BLUE DART EXPRESS LIMITED (N1) 10.00 0.11 9.99
KOTAK MAHINDRA BANK LIMITED (EQ) 941.25 3.41 910.17
NESTLE INDIA LIMITED (EQ) 6595.85 0.42 6,568.40
ANANT RAJ LIMITED (EQ) 64.40 4.24 61.78
RANE BRAKE LINING LIMITED (EQ) 1073.55 5.98 1,012.94
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 18.35 6.13 17.29
ESSEL PROPACK LIMITED (EQ) 259.60 3.02 251.99
ZEE ENTERTAINMENT ENTERPRISES LIMITED (P2) 9.45 0.25 9.43
GODFREY PHILLIPS INDIA LIMITED (EQ) 1236.30 3.74 1,191.75
PERSISTENT SYSTEMS LIMITED (EQ) 579.70 0.64 576.02
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 5301.80 1.42 5,227.59
ALOK INDUSTRIES LIMITED (EQ) 3.30 2.11 3.23
DLF LIMITED (EQ) 205.10 9.53 187.25
MONSANTO INDIA LIMITED (EQ) 2783.75 6.83 2,605.72
WENDT (INDIA) LIMITED (EQ) 2287.25 5.39 2,170.28
INDIABULLS VENTURES LIMITED (EQ) 137.65 21.05 113.71
GARWARE WALL ROPES LIMITED (EQ) 785.85 2.88 763.88
EIH ASSOCIATED HOTELS LIMITED (EQ) 396.00 6.85 370.60
SWARAJ ENGINES LIMITED (EQ) 1829.65 7.05 1,709.19
ATLANTA LIMITED (EQ) 113.95 8.72 104.81
VISA STEEL LIMITED (EQ) 26.25 7.64 24.39
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 397.85 0.67 395.22
SUBROS LIMITED (EQ) 251.80 5.41 238.87
DEEPAK NITRITE LIMITED (EQ) 142.50 1.51 140.38
GIC HOUSING FINANCE LIMITED (EQ) 523.05 0.02 522.97
OCL INDIA LIMITED (EQ) 1162.35 8.63 1,069.96
HINDUJA FOUNDRIES LIMITED (EQ) 34.05 2.01 33.38
UTTAM VALUE STEELS LIMITED (BE) 0.60 1.41 0.59
BALLARPUR INDUSTRIES LIMITED (EQ) 20.40 1.69 20.06
EVEREST INDUSTRIES LIMITED (EQ) 280.20 8.13 259.14
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 450.60 7.80 417.99
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 244.70 8.29 225.97
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 224.90 0.26 224.31
PRABHAT DAIRY LIMITED (EQ) 122.30 0.63 121.54
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 106.95 12.52 95.05
HINDUSTAN COMPOSITES LIMITED (EQ) 2105.20 5.54 1,994.66
RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LIMITED (EQ) 81.85 18.22 69.24
GOKUL AGRO RESOURCES LIMITED (EQ) 30.10 7.09 28.11
NESCO LIMITED (EQ) 2634.05 3.69 2,540.41
PIDILITE INDUSTRIES LIMITED (EQ) 739.50 1.02 732.05
ZENITH BIRLA (INDIA) LIMITED (EQ) 0.70 16.02 0.60
DHUNSERI INVESTMENTS LIMITED (EQ) 253.00 11.45 227.00
GILLETTE INDIA LIMITED (EQ) 4681.40 5.02 4,457.78
INDIAN HUME PIPE COMPANY LIMITED (EQ) 430.15 3.54 415.43
TIMKEN INDIA LIMITED (EQ) 720.10 0.68 715.23
THOMAS COOK (INDIA) LIMITED (EQ) 218.05 1.02 215.84
STERLING TOOLS LIMITED (EQ) 273.25 4.95 260.37
SURYA ROSHNI LIMITED (EQ) 276.35 10.96 249.05
COFFEE DAY ENTERPRISES LIMITED (EQ) 253.65 1.30 250.40
LG BALAKRISHNAN & BROS LIMITED (EQ) 690.00 6.80 646.07
INDO THAI SECURITIES LIMITED (EQ) 33.35 21.87 27.37
BODAL CHEMICALS LIMITED (EQ) 159.45 1.69 156.79
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 993.70 9.39 908.37
BIRLA CORPORATION LIMITED (EQ) 773.70 1.26 764.08
RAJESH EXPORTS LIMITED (EQ) 646.15 4.77 616.75
JAIHIND PROJECTS LIMITED (EQ) 6.00 3.49 5.80
SOLAR INDUSTRIES INDIA LIMITED (EQ) 824.40 1.65 811.02
PETRONET LNG LIMITED (EQ) 440.95 1.76 433.33
B. L. KASHYAP AND SONS LIMITED (EQ) 32.35 8.58 29.80
STL GLOBAL LIMITED (EQ) 14.85 10.88 13.39
SOMANY CERAMICS LIMITED (EQ) 758.85 2.21 742.45
MPHASIS LIMITED (EQ) 585.60 4.80 558.76
ASIAN HOTELS (NORTH) LIMITED (EQ) 143.00 3.17 138.61
PRIME FOCUS LIMITED (EQ) 115.30 7.33 107.42
PODDAR PIGMENTS LIMITED (EQ) 316.65 18.49 267.23
APAR INDUSTRIES LIMITED (EQ) 821.70 2.66 800.39
PRECISION WIRES INDIA LIMITED (EQ) 135.10 0.56 134.35
BASF INDIA LIMITED (EQ) 1330.80 0.17 1,328.54
THE INDIA CEMENTS LIMITED (EQ) 197.30 0.27 196.77
RANE HOLDINGS LIMITED (EQ) 1034.90 2.37 1,010.92
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 131.30 2.12 128.57
KEC INTERNATIONAL LIMITED (EQ) 243.85 9.05 223.61
GPT INFRAPROJECTS LIMITED (EQ) 261.45 6.33 245.89
KAMDHENU LIMITED (EQ) 105.15 4.90 100.24
VISAKA INDUSTRIES LIMITED (EQ) 352.10 5.44 333.95
PRITISH NANDY COMMUNICATIONS LIMITED (BE) 26.55 1.46 26.17
BHARTI AIRTEL LIMITED (EQ) 372.55 5.22 354.08
VENKY'S (INDIA) LIMITED (EQ) 1219.70 0.66 1,211.69
SUPRAJIT ENGINEERING LIMITED (EQ) 249.75 4.24 239.59
MINDA INDUSTRIES LIMITED (EQ) 564.05 16.39 484.61
VINATI ORGANICS LIMITED (EQ) 834.30 1.97 818.19
BIGBLOC CONSTRUCTION LIMITED (EQ) 86.95 2.79 84.59
ARIHANT FOUNDATIONS & HOUSING LIMITED (BE) 59.00 0.52 58.70
ANTARCTICA LIMITED (BE) 1.45 13.34 1.28
MUTHOOT FINANCE LIMITED (NC) 1910.10 6.25 1,797.78
MUTHOOT FINANCE LIMITED (NB) 1750.00 0.65 1,738.75
HSIL LIMITED (EQ) 349.20 1.17 345.17
BLISS GVS PHARMA LIMITED (EQ) 193.05 12.70 171.30
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 20.80 2.67 20.26
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (BE) 2300.00 0.27 2,293.76
TVS SRICHAKRA LIMITED (EQ) 3987.05 1.54 3,926.55
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 91.10 2.60 88.79
SKIL INFRASTRUCTURE LIMITED (EQ) 40.40 45.77 27.72
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 43.75 0.05 43.73
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 1261.05 2.75 1,227.25
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 416.10 6.75 389.80
ASAHI INDIA GLASS LIMITED (EQ) 239.45 4.90 228.26
SKIPPER LIMITED (EQ) 202.60 5.41 192.20
DALMIA BHARAT LIMITED (EQ) 2373.80 5.24 2,255.52
ASHIMA LIMITED (EQ) 20.70 6.18 19.50
AUTOLITE (INDIA) LIMITED (EQ) 60.60 4.67 57.90
NATH BIO-GENES (INDIA) LIMITED (EQ) 217.50 2.93 211.32
AUTOMOTIVE AXLES LIMITED (EQ) 732.65 2.81 712.65
VIP CLOTHING LIMITED (EQ) 60.85 5.93 57.45
PHOENIX LAMPS LIMITED (EQ) 179.75 2.46 175.44
REPRO INDIA LIMITED (EQ) 445.90 1.89 437.63
BAYER CROPSCIENCE LIMITED (EQ) 4546.10 3.88 4,376.13
BHARAT BIJLEE LIMITED (EQ) 1069.15 3.61 1,031.86
TATA CONSULTANCY SERVICES LIMITED (EQ) 2531.35 7.08 2,363.90
3M INDIA LIMITED (EQ) 13199.10 8.72 12,140.99
BLUE COAST HOTELS LIMITED (EQ) 153.95 19.94 128.36
HATSUN AGRO PRODUCT LIMITED (EQ) 601.95 1.83 591.12
OMKAR SPECIALITY CHEMICALS LIMITED (EQ) 185.05 2.24 181.00
CAPLIN POINT LABORATORIES LIMITED (EQ) 540.35 26.64 426.67
CANARA BANK (EQ) 361.70 4.10 347.46
DHUNSERI PETROCHEM LIMITED (EQ) 95.95 6.54 90.06
SOM DISTILLERIES & BREWERIES LIMITED (EQ) 157.25 16.39 135.10
THOMAS SCOTT (INDIA) LIMITED (BE) 14.85 6.43 13.95
ULTRATECH CEMENT LIMITED (EQ) 4269.60 1.02 4,226.46
CEAT LIMITED (EQ) 1738.90 10.36 1,575.66
CENTRAL BANK OF INDIA (EQ) 113.70 4.69 108.60
GODREJ PROPERTIES LIMITED (EQ) 501.40 3.32 485.31
CITY UNION BANK LIMITED (EQ) 164.05 1.45 161.70
TATA COFFEE LIMITED (EQ) 131.35 2.61 128.01
TVS MOTOR COMPANY LIMITED (EQ) 527.80 6.32 496.44
PRADIP OVERSEAS LIMITED (BE) 2.55 9.07 2.34
HPL ELECTRIC & POWER LIMITED (EQ) 139.05 4.17 133.48
DAMODAR INDUSTRIES LIMITED (EQ) 90.20 0.66 89.60
DCM LIMITED (EQ) 138.20 2.39 134.97
DCM SHRIRAM LIMITED (EQ) 376.95 6.24 354.80
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ) 276.65 1.76 271.87
DCB BANK LIMITED (EQ) 191.35 2.85 186.05
TIME TECHNOPLAST LIMITED (EQ) 132.45 7.07 123.70
MAGMA FINCORP LIMITED (EQ) 125.20 2.81 121.78
UFLEX LIMITED (EQ) 354.60 3.07 344.05
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.80 14.29 0.70
FOSECO INDIA LIMITED (EQ) 1401.60 0.85 1,389.72
SUMMIT SECURITIES LIMITED (EQ) 682.70 6.59 640.49
CAREER POINT LIMITED (EQ) 109.90 2.40 107.33
GABRIEL INDIA LIMITED (EQ) 129.45 2.53 126.25
KRIDHAN INFRA LIMITED (BE) 62.35 5.27 59.23
SHRIRAM PISTONS & RINGS LIMITED (BE) 1626.45 30.00 1,251.16
KANSAI NEROLAC PAINTS LIMITED (EQ) 400.35 0.53 398.23
HINDUSTAN COPPER LIMITED (EQ) 65.95 0.24 65.79
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 176.85 0.49 175.99
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 237.15 1.25 234.22
VOLTAMP TRANSFORMERS LIMITED (EQ) 1277.85 4.03 1,228.33
AKSHARCHEM INDIA LIMITED (EQ) 890.80 4.54 852.08
NK INDUSTRIES LIMITED (EQ) 43.00 12.35 38.27
GREENLAM INDUSTRIES LIMITED (EQ) 682.15 2.49 665.60
EMAMI LIMITED (EQ) 1102.70 4.09 1,059.37
HB STOCKHOLDINGS LIMITED (EQ) 27.65 21.82 22.70
NET 4 INDIA LIMITED (BE) 1.85 14.20 1.62
INDIA GLYCOLS LIMITED (EQ) 191.65 8.94 175.93
INDIAN BANK (EQ) 332.25 6.29 312.59
ARROW GREENTECH LIMITED (EQ) 487.10 4.70 465.25
JAY BHARAT MARUTI LIMITED (EQ) 572.95 1.39 565.09
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 345.55 2.84 336.01
JK TYRE & INDUSTRIES LIMITED (EQ) 173.15 6.79 162.14
RUSHIL DECOR LIMITED (EQ) 744.80 11.01 670.95
J.KUMAR INFRAPROJECTS LIMITED (EQ) 304.55 7.92 282.21
MARUTI SUZUKI INDIA LIMITED (EQ) 6701.70 3.07 6,502.37
TCI EXPRESS LIMITED (EQ) 440.85 0.46 438.83
KAYA LIMITED (EQ) 1033.65 15.84 892.34
ECE INDUSTRIES LIMITED (EQ) 239.65 0.64 238.13
BOMBAY RAYON FASHIONS LIMITED (EQ) 136.80 5.29 129.92
VASWANI INDUSTRIES LIMITED (EQ) 10.25 1.60 10.09
OIL COUNTRY TUBULAR LIMITED (EQ) 52.70 1.30 52.02
NIIT TECHNOLOGIES LIMITED (EQ) 487.15 4.08 468.03
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.00 2.21 2.94
HOV SERVICES LIMITED (EQ) 322.65 46.37 220.44
PIL ITALICA LIFESTYLE LIMITED (BE) 17.65 5.31 16.76
PUDUMJEE PULP & PAPER MILLS LIMITED (EQ) 26.75 15.12 23.24
ORIENT BELL LIMITED (EQ) 261.60 12.50 232.53
ORIENT PRESS LIMITED (EQ) 76.25 5.04 72.59
RAMCO INDUSTRIES LIMITED (EQ) 236.80 1.93 232.31
THE KARNATAKA BANK LIMITED (EQ) 163.35 1.62 160.74
QUESS CORP LIMITED (EQ) 820.15 2.93 796.80
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 91.00 1.61 89.56
UPL LIMITED (Q1) 16.50 0.17 16.47
BANSWARA SYNTEX LIMITED (EQ) 207.90 0.07 207.76
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 791.45 3.44 765.15
SHANTHI GEARS LIMITED (EQ) 127.95 1.16 126.48
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 790.45 4.14 759.06
POKARNA LIMITED (EQ) 1490.10 2.23 1,457.64
SHAH ALLOYS LIMITED (BE) 19.95 1.36 19.68
SONA KOYO STEERING SYSTEMS LIMITED (EQ) 83.45 0.68 82.89
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 166.75 11.73 149.24
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 924.60 1.07 914.84
EURO CERAMICS LIMITED (BE) 11.40 11.95 10.18
S.A.L. STEEL LIMITED (BE) 7.45 7.71 6.92
SUPER SPINNING MILLS LIMITED (EQ) 17.45 5.65 16.52
INFO EDGE (INDIA) LIMITED (EQ) 848.55 0.93 840.74
V-MART RETAIL LIMITED (EQ) 966.95 0.67 960.55
IDEA CELLULAR LIMITED (EQ) 87.75 1.30 86.62
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 11349.60 2.27 11,097.95
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 106.70 5.53 101.11
PINCON SPIRIT LIMITED (EQ) 73.80 4.90 70.35
AGC NETWORKS LIMITED (EQ) 150.20 40.39 106.99
KEYNOTE CORPORATE SERVICES LIMITED (EQ) 39.65 3.50 38.31
THE SOUTH INDIAN BANK LIMITED (EQ) 25.75 5.06 24.51
ITD CEMENTATION INDIA LIMITED (EQ) 181.10 0.64 179.95
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 260.90 6.67 244.58
RESPONSIVE INDUSTRIES LIMITED (EQ) 89.40 1.69 87.92
EXCEL REALTY N INFRA LIMITED (EQ) 37.90 0.57 37.69
TTK PRESTIGE LIMITED (EQ) 6526.90 1.48 6,431.98
UNION BANK OF INDIA (EQ) 168.15 0.16 167.89
LAKSHMI VILAS BANK LIMITED (EQ) 183.85 1.35 181.41
VARDHMAN HOLDINGS LIMITED (EQ) 3331.15 15.53 2,883.28
APL APOLLO TUBES LIMITED (EQ) 1389.50 2.16 1,360.07
HUBTOWN LIMITED (EQ) 146.75 4.20 140.84
VIJAYA BANK (EQ) 79.90 0.57 79.44
VINDHYA TELELINKS LIMITED (EQ) 724.60 3.13 702.62
CAPITAL TRUST LIMITED (EQ) 405.95 1.04 401.79
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 184.05 15.64 159.16
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 207.40 1.67 204.00
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NU) 1671.00 0.61 1,660.81
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NW) 1023.00 0.05 1,022.48
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y7) 1090.00 0.85 1,080.78
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y9) 1193.10 1.32 1,177.57
SHRIRAM CITY UNION FINANCE LIMITED (NA) 1663.40 0.48 1,655.43
SHRIRAM CITY UNION FINANCE LIMITED (ND) 1089.00 1.07 1,077.51
SHRIRAM CITY UNION FINANCE LIMITED (NG) 1472.00 0.51 1,464.51
RENAISSANCE JEWELLERY LIMITED (EQ) 162.75 2.43 158.89
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 406.55 0.38 405.03
WEIZMANN FOREX LIMITED (EQ) 558.15 12.81 494.76
KILITCH DRUGS (INDIA) LIMITED (BE) 59.10 0.95 58.54
KHAITAN (INDIA) LIMITED (BE) 18.60 1.51 18.32
NTPC LIMITED (N2) 1325.00 0.28 1,321.25
NTPC LIMITED (N6) 1305.00 0.58 1,297.53
NTPC LIMITED (N7) 13.02 0.27 12.99
N R AGARWAL INDUSTRIES LIMITED (EQ) 305.20 4.85 291.10
GUFIC BIOSCIENCES LIMITED (EQ) 69.10 2.22 67.60
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 354.45 4.74 338.41
MVL LIMITED (EQ) 0.55 3.13 0.53
MSP STEEL & POWER LIMITED (EQ) 15.85 12.08 14.14
EMMBI INDUSTRIES LIMITED (EQ) 171.20 3.40 165.57
NAGA DHUNSERI GROUP LIMITED (EQ) 439.35 7.11 410.19
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 359.10 4.08 345.03
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 364.70 0.74 362.03
MASTEK LIMITED (EQ) 283.60 1.72 278.80
POLARIS CONSULTING & SERVICES LIMITED (EQ) 223.05 7.08 208.31
V.S.T TILLERS TRACTORS LIMITED (EQ) 1937.50 0.12 1,935.16
AARTI INDUSTRIES LIMITED (EQ) 859.40 1.76 844.57
MIRZA INTERNATIONAL LIMITED (EQ) 158.40 41.55 111.90
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N1) 1046.00 4.00 1,005.75
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 433.20 9.48 395.70
GMR INFRASTRUCTURE LIMITED (EQ) 16.80 0.32 16.75
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 72.80 8.24 67.26
JM FINANCIAL LIMITED (EQ) 118.15 5.17 112.35
JAYANT AGRO ORGANICS LIMITED (EQ) 906.95 2.20 887.42
PC JEWELLER LIMITED (EQ) 452.90 4.49 433.46
UTTAM SUGAR MILLS LIMITED (EQ) 127.85 1.19 126.34
JK PAPER LIMITED (EQ) 112.20 2.48 109.49
PATSPIN INDIA LIMITED (EQ) 22.85 0.19 22.81
SHILPA MEDICARE LIMITED (EQ) 707.55 1.17 699.36
BRIGADE ENTERPRISES LIMITED (EQ) 247.40 1.45 243.86
NEULAND LABORATORIES LIMITED (EQ) 1471.40 4.16 1,412.69
BALAJI TELEFILMS LIMITED (EQ) 109.95 2.63 107.13
JUBILANT FOODWORKS LIMITED (EQ) 1030.30 0.52 1,024.94
TGB BANQUETS AND HOTELS LIMITED (EQ) 61.75 8.66 56.83
OMAXE LIMITED (EQ) 201.35 4.17 193.30
RUCHIRA PAPERS LIMITED (EQ) 169.00 0.20 168.66
TRANSWARRANTY FINANCE LIMITED (BE) 15.25 5.29 14.48
KCP LIMITED (EQ) 132.50 4.77 126.47
SUNTECK REALTY LIMITED (EQ) 448.85 2.45 438.13
VIKAS ECOTECH LIMITED (EQ) 23.05 2.49 22.49
TIL LIMITED (EQ) 357.60 5.38 339.36
VIJAY SHANTHI BUILDERS LIMITED (EQ) 16.80 8.90 15.43
FILATEX INDIA LIMITED (EQ) 142.30 3.66 137.27
LT FOODS LIMITED (EQ) 81.80 22.63 66.71
ELECTROTHERM (INDIA) LIMITED (EQ) 185.55 2.77 180.55
KOTHARI PRODUCTS LIMITED (EQ) 204.50 1.36 201.76
JK CEMENT LIMITED (EQ) 1095.15 9.65 998.81
BHUSHAN STEEL LIMITED (EQ) 93.80 18.47 79.18
JSW HOLDINGS LIMITED (EQ) 1666.65 4.98 1,587.65
MANAKSIA STEELS LIMITED (EQ) 18.65 2.99 18.11
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 173.00 2.22 169.24
BHARTIYA INTERNATIONAL LIMITED (EQ) 584.65 3.76 563.46
VARDHMAN POLYTEX LIMITED (EQ) 76.45 5.74 72.30
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 54.85 4.22 52.63
HIND RECTIFIERS LIMITED (EQ) 95.40 1.58 93.92
MCDOWELL HOLDINGS LIMITED (EQ) 41.55 2.22 40.65
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 17.40 7.62 16.17
BEDMUTHA INDUSTRIES LIMITED (EQ) 44.75 15.66 38.69
GANESHA ECOSPHERE LIMITED (EQ) 311.60 10.53 281.91
IZMO LIMITED (EQ) 54.55 0.52 54.27
SHALIMAR PAINTS LIMITED (EQ) 283.00 24.07 228.11
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 78.75 19.73 65.77
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 11.20 23.35 9.08
UNITED SPIRITS LIMITED (EQ) 2061.45 5.22 1,959.21
WEBSOL ENERGY SYSTEM LIMITED (BE) 135.20 37.67 98.21
MANAKSIA ALUMINIUM COMPANY LIMITED (BE) 6.90 5.61 6.53
HCL TECHNOLOGIES LIMITED (EQ) 857.45 3.30 830.08
PREMIER EXPLOSIVES LIMITED (EQ) 417.85 2.19 408.91
UMANG DAIRIES LIMITED (EQ) 86.00 3.32 83.23
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 27.75 2.77 27.00
INDOSOLAR LIMITED (EQ) 9.10 26.27 7.21
NCC LIMITED (EQ) 95.25 0.13 95.12
NATIONAL FERTILIZERS LIMITED (EQ) 83.10 2.11 81.39
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) 48.95 6.15 46.12
AVANTI FEEDS LIMITED (EQ) 1316.10 37.86 954.65
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 97.25 1.05 96.24
SREI INFRASTRUCTURE FINANCE LIMITED (NJ) 1018.00 0.33 1,014.67
SREI INFRASTRUCTURE FINANCE LIMITED (Y5) 970.00 0.41 966.00
SREI INFRASTRUCTURE FINANCE LIMITED (Y9) 993.00 0.04 992.59
C & C CONSTRUCTIONS LIMITED (BE) 58.45 12.60 51.91
NANDAN DENIM LIMITED (EQ) 128.45 5.32 121.96
ARCHIDPLY INDUSTRIES LIMITED (EQ) 84.20 7.41 78.39
GE POWER INDIA LIMITED (EQ) 666.65 3.87 641.81
KEI INDUSTRIES LIMITED (EQ) 213.55 0.99 211.46
SHREE RAMA MULTI-TECH LIMITED (EQ) 14.75 0.25 14.71
KIOCL LIMITED (EQ) 34.25 42.78 23.99
PARAG MILK FOODS LIMITED (EQ) 247.85 0.51 246.59
VAIBHAV GLOBAL LIMITED (BE) 547.70 17.94 464.40
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) 1038.10 5.27 986.16
REDINGTON (INDIA) LIMITED (EQ) 127.45 2.46 124.40
VASCON ENGINEERS LIMITED (EQ) 52.35 6.69 49.07
MOLD-TEK PACKAGING LIMITED (EQ) 288.20 6.01 271.85
RASOYA PROTEINS LIMITED (BE) 0.20 10.09 0.18
KALYANI STEELS LIMITED (EQ) 418.95 9.93 381.12
SHAKTI PUMPS (INDIA) LIMITED (EQ) 381.20 46.55 260.12
ALANKIT LIMITED (EQ) 23.95 5.80 22.64
SHEELA FOAM LIMITED (EQ) 1338.40 5.43 1,269.52
BAJAJ AUTO LIMITED (EQ) 2914.15 0.58 2,897.38
DILIP BUILDCON LIMITED (EQ) 452.05 5.09 430.14
DB (INTERNATIONAL) STOCK BROKERS LIMITED (EQ) 9.50 0.47 9.46
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 40.80 2.81 39.69
ASIAN HOTELS (EAST) LIMITED (EQ) 278.15 2.67 270.92
JBM AUTO LIMITED (EQ) 279.70 1.24 276.28
K.P.R. MILL LIMITED (EQ) 750.10 3.15 727.19
ADANI TRANSMISSION LIMITED (EQ) 107.90 26.96 84.99
SPML INFRA LIMITED (BE) 106.05 5.57 100.45
LCC INFOTECH LIMITED (BE) 0.25 3.45 0.24
RADICO KHAITAN LIMITED (EQ) 124.75 2.41 121.82
V2 RETAIL LIMITED (EQ) 211.50 9.37 193.39
VIPUL LIMITED (EQ) 86.15 6.90 80.59
LAURUS LABS LIMITED (EQ) 548.60 2.35 536.02
TRIGYN TECHNOLOGIES LIMITED (EQ) 152.00 22.53 124.05
MAN INFRACONSTRUCTION LIMITED (EQ) 57.35 0.04 57.33
MONTE CARLO FASHIONS LIMITED (EQ) 439.60 2.32 429.62
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 43.15 3.50 41.69
VA TECH WABAG LIMITED (EQ) 691.50 2.22 676.45
KAMAT HOTELS (I) LIMITED (EQ) 51.60 15.98 44.49
HERITAGE FOODS LIMITED (EQ) 1169.65 2.98 1,135.84
SHYAM CENTURY FERROUS LIMITED (EQ) 8.40 1.57 8.27
CMI LIMITED (EQ) 208.55 0.22 208.09
ADF FOODS LIMITED (EQ) 289.55 22.61 236.15
TEAMLEASE SERVICES LIMITED (EQ) 1163.80 6.46 1,093.14
ASPINWALL AND COMPANY LIMITED (BE) 227.65 1.54 224.19
ORIENTAL TRIMEX LIMITED (BE) 17.00 19.65 14.21
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 473.05 4.55 452.46
SANGHI INDUSTRIES LIMITED (EQ) 80.40 6.86 75.24
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. (B) 24.20 2.43 23.63
AANANDA LAKSHMI SPINNING MILLS LTD (XT) 4.90 6.62 4.60
AANCHAL ISPAT LTD (M) 14.45 15.35 12.53
AAYUSH FOOD AND HERBS LTD (XD) 48.55 5.90 45.85
ABC BEARINGS LTD.-$ (XC) 189.10 5.54 179.17
ABC GAS (INTERNATIONAL) LTD. (XT) 22.80 24.95 18.25
ABC INDIA LTD.-$ (XD) 98.65 6.50 92.63
ABHISHEK CORPORATION LTD. (B) 2.31 7.90 2.14
AMRAPALI CAPITAL AND FINANCE SERVICES LTD (M) 19.30 2.39 18.85
AUTOMOBILE CORPORATION OF GOA LTD.-$ (XC) 708.70 7.03 662.16
ACROW INDIA LTD. (XT) 188.50 0.28 187.98
ACTION FINANCIAL SERVICES (INDIA) LTD. (XD) 6.68 1.52 6.58
ADCC INFOCAD LTD (M) 146.00 6.24 137.43
ADINATH EXIM RESOURCES LTD. (XT) 26.60 29.28 20.58
ADITYA ISPAT LTD. (XD) 4.50 1.50 4.43
ADOR FONTECH LTD.-$ (XC) 97.05 5.20 92.25
ADOR MULTIPRODUCTS LTD. (XT) 24.55 3.97 23.61
ADVIK INDUSTRIES LTD (XD) 39.70 1.50 39.11
ADVANCED MICRONIC DEVICES LTD.-$ (Z) 7.85 18.99 6.60
AMBA ENTERPRISES LTD (XC) 145.15 0.44 144.52
A.F. ENTERPRISES LTD (XT) 6.95 34.40 5.17
AHMEDABAD STEELCRAFT LTD. (XT) 18.35 8.05 16.98
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XD) 30.15 7.97 27.92
ALLIANCE INTEGRATED METALIKS LTD. (XT) 178.00 4.72 169.97
AJCON GLOBAL SERVICES LTD. (XD) 20.00 4.29 19.18
AKASHDEEP METAL INDUSTRIES LTD (XT) 29.15 18.74 24.55
A.K.CAPITAL SERVICES LTD. (XC) 433.45 1.66 426.38
ALFA ICA (INDIA) LTD. (XD) 66.75 14.86 58.12
ALFA TRANSFORMERS LTD. (XT) 29.15 24.22 23.47
ALFRED HERBERT (INDIA) LTD. (XD) 639.55 9.31 585.09
ALKA SECURITIES LTD. (XT) 0.46 27.02 0.36
ALORA TRADING COMPANY LTD (XD) 24.50 2.67 23.86
APPU MARKETING & MANUFACTURING LTD (XC) 325.10 4.21 311.98
AMRAPALI FINCAP LTD (M) 65.70 4.16 63.08
AMRIT CORP.LTD.-$ (XC) 671.15 16.36 576.80
AMSONS APPARELS LTD (B) 9.69 10.17 8.80
ANKA INDIA LTD. (XT) 16.15 13.84 14.19
ANSHUS CLOTHING LTD. (XT) 1.52 6.21 1.43
APOLLO FINVEST (INDIA) LTD. (XT) 15.29 5.37 14.51
APPLE FINANCE LTD. (XT) 4.19 16.58 3.59
APTE AMALGAMATIONS LTD. (XT) 85.55 0.58 85.06
ARAMBHAN HOSPITALITY SERVICES LTD (M) 24.00 0.64 23.85
ARC FINANCE LTD (XT) 20.99 24.71 16.83
AREX INDUSTRIES LTD. (XT) 91.65 0.93 90.81
AAREY DRUGS & PHARMACEUTICALS LTD. (XT) 115.25 8.73 105.99
ARFIN INDIA LTD (XD) 526.60 6.22 495.78
ARNOLD HOLDINGS LTD (XC) 7.50 0.31 7.48
ARTSON ENGINEERING LTD. (XT) 55.95 3.84 53.88
ARYAMAN CAPITAL MARKETS LTD (M) 24.50 7.10 22.88
ASAHI INFRASTRUCTURE & PROJECTS LTD. (XT) 1.62 19.97 1.35
ASIAN TEA & EXPORTS LTD.-$ (XT) 21.05 13.16 18.60
ATISHAY LTD (T) 116.85 23.49 94.63
AUNDE INDIA LIMITED-$ (XT) 80.45 25.88 63.91
AURUM SOFT SYSTEMS LIMITED (XT) 1.19 3.25 1.15
AUTORIDERS FINANCE LTD. (T) 1.22 7.41 1.14
AVANCE TECHNOLOGIES LTD. (XD) 2.98 292.11 0.76
AVANTEL LTD. (XT) 239.45 17.14 204.41
AXEL POLYMERS LTD. (XT) 10.46 11.01 9.42
BAJAJ STEEL INDUSTRIES LTD. (XD) 157.15 5.73 148.63
BAID LEASING AND FINANCE CO.LTD. (XD) 88.60 20.26 73.68
BAMBINO AGRO INDUSTRIES LTD. (XT) 260.70 5.77 246.48
BANAS FINANCE LTD. (XT) 0.53 12.94 0.47
BASANT AGRO TECH (INDIA) LTD.-$ (XD) 9.07 6.83 8.49
BCC FUBA INDIA LTD. (XT) 10.25 0.01 10.25
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (XT) 78.40 3.11 76.04
BEMCO HYDRAULICS LTD. (XD) 184.00 2.56 179.41
BEST STEEL LOGISTICS LTD (XC) 104.75 4.32 100.41
BANGALORE FORT FARMS LTD (XT) 12.01 16.38 10.32
BHAGWATI AUTOCAST LTD. (XD) 84.75 2.61 82.60
BHAGWANDAS METALS LTD. (XD) 10.46 13.79 9.19
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (XD) 14.90 6.11 14.04
BINNY LTD. (XT) 229.50 23.91 185.21
BINNY MILLS LTD. (XD) 334.60 18.75 281.76
BIRLA TRANSASIA CARPETS LTD. (XT) 6.56 25.67 5.22
BIRLA SHLOKA EDUTECH LTD. (Z) 1.78 2.05 1.74
BLACK ROSE INDUSTRIES LTD. (XC) 27.70 1.92 27.18
BALMER LAWRIE INVESTMENTS LTD. (XC) 396.75 0.11 396.29
BLOOM DEKOR LTD.-$ (XT) 76.50 9.01 70.18
BNK CAPITAL MARKETS LTD. (XD) 70.75 16.09 60.95
B.N.RATHI SECURITIES LTD. (XD) 29.60 3.33 28.64
BODHTREE CONSULTING LTD (XT) 44.70 7.00 41.78
BORAX MORARJI LTD. (XD) 50.70 1.18 50.11
BOROSIL GLASS WORKS LTD. (B) 7881.70 10.53 7,130.84
BLUE PEARL TEXSPIN LIMITED (XT) 29.60 17.55 25.18
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 36.75 12.81 32.58
BRAND REALTY SERVICES LTD. (XT) 56.50 22.17 46.25
BRIDGE SECURITIES LTD. (XT) 8.40 0.41 8.37
BANSAL ROOFING PRODUCTS LTD (M) 97.20 1.10 96.15
BULLISH BONDS & HOLDINGS LTD (XD) 34.50 9.40 31.54
CALCOM VISION LTD. (XT) 5.75 0.16 5.74
CAMSON SEEDS LTD (XT) 15.39 2.45 15.02
CAPTAIN PIPES LTD (M) 102.35 1.58 100.76
CAPROLACTAM CHEMICALS LTD. (XT) 17.50 10.72 15.81
CENLUB INDUSTRIES LTD. (XD) 57.00 2.65 55.53
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 105.00 3.01 101.93
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.90 3.11 20.27
CHEMBOND CHEMICALS LTD.-$ (XC) 220.50 1.03 218.26
CHEMCRUX ENTERPRISES LTD (M) 39.00 1.63 38.38
CHENNAI FERROUS INDUSTRIES LTD (XT) 5.78 17.31 4.93
CHEVIOT CO.LTD.-$ (XC) 1179.25 7.17 1,100.36
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 11.10 24.95 8.88
CHOICE INTERNATIONAL LTD. (XT) 88.45 17.83 75.07
CMI FPE LTD.-$ (XT) 588.25 0.71 584.12
COMFORT COMMOTRADE LTD. (T) 27.65 7.64 25.69
COMFORT FINCAP LTD. (XD) 14.53 0.08 14.52
CONTIL INDIA LTD. (XT) 9.35 37.52 6.80
CONTINENTAL PETROLEUMS LTD. (XT) 27.55 15.83 23.78
CORAL LABORATORIES LTD. (XC) 1038.90 3.72 1,001.59
COROMANDEL ENGINEERING COMPANY LTD. (XC) 53.05 2.71 51.65
CROWN TOURS LTD (XT) 21.75 0.59 21.62
DARSHAN ORNA LTD (M) 59.90 16.20 51.55
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 359.40 5.86 339.49
DEEP DIAMOND INDIA LTD (XT) 19.80 13.96 17.38
DELTA LEASING & FINANCE LTD. (XT) 3.50 1.97 3.43
DHANLAXMI FABRICS LTD. (XD) 45.50 12.14 40.58
DHARAMSI MORARJI CHEMICAL CO.LTD. (XC) 106.20 3.17 102.94
DHARANI FINANCE LTD. (XT) 7.90 31.60 6.00
DHOOT INDUSTRIAL FINANCE LTD. (XD) 44.40 2.73 43.22
DIAMINES & CHEMICALS LTD.-$ (XD) 78.60 7.34 73.23
DIANA TEA CO.LTD. (XD) 25.15 0.13 25.12
DOLAT INVESTMENTS LTD. (XD) 2.57 0.47 2.56
DRA CONSULTANTS LTD (M) 46.80 4.52 44.78
DUNCAN ENGINEERING LTD-$ (XD) 87.50 2.23 85.59
DUROPACK LTD. (XT) 20.50 11.89 18.32
DUTRON POLYMERS LTD.-$ (XT) 157.05 3.92 151.13
DYNAMIC INDUSTRIES LTD.-$ (XD) 72.25 10.23 65.54
EASTERN GASES LTD. (XT) 71.70 9.60 65.42
EASTERN TREADS LTD. (XD) 117.00 1.61 115.15
EKAM LEASING & FINANCE CO.LTD. (XT) 5.05 5.74 4.78
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XD) 156.70 0.04 156.64
ELPRO INTERNATIONAL LTD. (XC) 71.65 5.80 67.72
EMED.COM TECHNOLOGIES LTD (XT) 14.40 36.94 10.52
EMPIRE INDUSTRIES LTD. (B) 1980.85 2.11 1,940.01
ENKEI WHEELS (INDIA) LTD. (XC) 227.80 3.56 219.97
ENNORE COKE LTD. (XD) 4.00 20.07 3.33
ENVAIR ELECTRODYNE LTD. (XD) 36.95 6.68 34.64
EPC INDUSTRIE LTD. (XC) 165.15 0.99 163.53
EURO LEDER FASHION LTD. (XT) 15.75 7.31 14.68
EXPO GAS CONTAINERS LTD. (XT) 12.00 0.28 11.97
FACOR ALLOYS LTD. (XT) 4.56 6.33 4.29
FAIR DEAL FILAMENTS LTD.-$ (XD) 33.30 0.54 33.12
FENOPLAST LTD.-$ (XT) 80.20 22.10 65.68
FERRO ALLOYS CORPORATION LTD. (XT) 12.32 9.75 11.23
FGP LTD. (XT) 2.42 1.20 2.39
FILTRA CONSULTANTS AND ENGINEERS LTD (M) 22.20 0.11 22.18
FLEX FOODS LTD.-$ (XC) 106.65 2.77 103.77
FLORENCE INVESTECH LIMITED-$ (XT) 1399.70 17.96 1,186.60
FLUIDOMAT LTD. (XD) 216.95 8.95 199.13
FOCUS INDUSTRIAL RESOURCES LTD. (XD) 1.86 12.63 1.65
FOODS & INNS LTD. (XC) 1099.95 6.57 1,032.15
FRANKLIN INDUSTRIES LTD (XT) 20.00 0.02 20.00
FRASER AND COMPANY LTD (XT) 11.59 3.02 11.25
FRONTIER SPRINGS LTD. (XD) 54.90 0.02 54.89
FUNNY SOFTWARE LTD (M) 7.63 18.96 6.41
FUTURISTIC SOLUTIONS LTD. (XT) 50.90 1.94 49.93
GAYATRI SUGARS LTD. (XD) 10.11 0.46 10.06
GUJARAT BITUMEN LTD (XT) 28.75 7.24 26.81
GEEFCEE FINANCE LTD. (XD) 14.50 7.21 13.53
GEMSTONE INVESTMENTS LTD. (XD) 0.82 33.80 0.61
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (XD) 114.50 2.90 111.27
G.G.DANDEKAR MACHINE WORKS LTD. (XD) 57.40 0.49 57.12
GILADA FINANCE & INVESTMENTS LTD (XT) 17.10 13.40 15.08
GINI SILK MILLS LTD.-$ (XD) 399.80 12.22 356.26
G.K.CONSULTANTS LTD. (XD) 6.50 15.68 5.62
GLITTEK GRANITES LTD. (XD) 2.63 8.32 2.43
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 24.50 5.05 23.32
GMM PFAUDLER LTD. (XC) 563.35 1.48 555.15
GODAVARI DRUGS LTD. (XD) 42.65 5.01 40.62
GOLD COIN HEALTH FOODS LTD (XT) 14.69 3.55 14.19
GONTERMANN-PEIPERS (INDIA) LTD. (XT) 7.94 7.67 7.37
GORANI INDUSTRIES LTD. (XT) 13.65 3.09 13.24
GOWRA LEASING & FINANCE LTD. (XT) 25.55 3.88 24.60
GOYAL ASSOCIATES LTD. (XT) 4.90 0.18 4.89
GALA PRINT CITY LTD (M) 107.25 4.54 102.59
GRANDMA TRADING & AGENCIES LTD. (XD) 7.32 4.04 7.04
GRATEX INDUSTRIES LTD. (XT) 9.80 9.20 8.97
GUJARAT CARBON & INDUSTRIES LTD. (XT) 1.26 21.64 1.04
GUJARAT CRAFT INDUSTRIES LTD. (XT) 31.75 0.49 31.60
GUJARAT CREDIT CORPORATION LTD. (XT) 25.70 6.22 24.19
GUJARAT HOTELS LTD. (XD) 140.50 0.40 139.94
GUJARAT INTRUX LTD.-$ (XD) 68.00 0.03 67.98
GUJARAT POLY-AVX ELECTRONICS LTD. (XT) 14.00 15.53 12.12
HARYANA LEATHER CHEMICALS LTD. (XT) 44.20 1.72 43.45
HAZOOR MULTI PROJECTS LTD.-$ (XD) 0.86 27.75 0.67
HB ESTATE DEVELOPERS LTD. (XT) 24.51 62.45 15.09
HB LEASING & FINANCE CO.LTD. (XT) 2.15 7.01 2.01
HB PORTFOLIO LTD. (XD) 26.15 11.84 23.38
HINDUSTAN HARDY SPICER LTD. (XT) 113.00 2.63 110.10
HINDUSTAN WIRES LTD. (XD) 51.00 16.91 43.63
HINDUSTAN FOODS LTD. (XT) 168.00 4.03 161.50
H.P.COTTON TEXTILE MILLS LTD. (XD) 39.90 3.59 38.52
INTEGRATED CAPITAL SERVICES LTD (XD) 3.90 9.30 3.57
IDFC SENSEX ETF (B) 308.50 2.74 300.27
INCAP LTD. (XT) 38.75 9.67 35.33
IND BANK HOUSING LTD. (XT) 39.55 2.65 38.53
INDIA CEMENTS CAPITAL LTD. (XD) 4.80 21.66 3.95
INDIA GELATINE & CHEMICALS LTD.-$ (XD) 107.30 0.68 106.57
INDIA HOME LOAN LTD. (XD) 139.45 19.57 116.63
INDIANIVESH LTD. (XD) 41.80 2.85 40.64
INDIA LEASE DEVELOPMENT LTD. (XT) 6.34 4.85 6.05
INDOKEM LTD. (XD) 33.55 21.55 27.60
INDRAYANI BIOTECH LTD. (XT) 8.76 22.83 7.13
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XD) 86.90 22.09 71.18
INDIAN SUCROSE LTD. (XT) 40.00 0.16 39.93
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 182.30 10.26 165.33
INTEC CAPITAL LTD. (XC) 45.80 9.47 41.84
INTEGRA ENGINEERING INDIA LTD. (XC) 56.70 25.80 45.07
INTERNATIONAL COMBUSTION (INDIA) LTD. (XT) 686.25 7.39 639.05
INTERNATIONAL CONVEYORS LTD. (XC) 25.30 3.32 24.49
INTER STATE OIL CARRIER LTD. (XD) 16.25 20.95 13.43
INVESTMENT & PRECISION CASTINGS LTD. (XD) 253.20 7.64 235.22
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.85 1.84 28.33
INTERNATIONAL TRAVEL HOUSE LTD.-$ (XC) 225.60 1.76 221.70
IYKOT HITECH TOOLROOM LTD. (XT) 7.61 4.20 7.30
JACKSON INVESTMENTS LTD (XC) 4.27 5.99 4.03
JAIPAN INDUSTRIES LTD. (XT) 25.75 1.55 25.36
JAYKAY ENTERPRISES LTD. (XD) 9.90 7.35 9.22
JINDAL HOTELS LTD. (XD) 48.75 1.42 48.07
JK AGRI GENETICS LTD (XC) 906.00 43.47 631.47
JMD TELEFILMS INDUSTRIES LTD. (XD) 3.03 0.91 3.00
JOST'S ENGINEERING CO.LTD. (XD) 755.65 6.24 711.25
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XT) 1.60 1.08 1.58
JTL INFRA LTD. (XD) 60.00 10.05 54.52
JUMBO BAG LTD. (Z) 16.20 7.85 15.02
JUPITER INFOMEDIA LTD. (B) 81.00 1.77 79.59
KALLAM SPINNING MILLS LTD.-$ (XD) 27.00 0.05 26.99
KALPA COMMERCIAL LTD (XT) 138.50 8.44 127.72
KANCHI KARPOORAM LTD (XT) 71.00 5.99 66.99
KATWA UDYOG LTD. (XD) 215.30 8.57 198.30
KAVIT INDUSTRIES LIMITED (XC) 30.90 8.45 28.49
KAY POWER AND PAPER LTD. (XD) 5.69 16.53 4.88
KBS INDIA LIMITED (XT) 4.20 14.22 3.68
KCL INFRA PROJECTS LTD (XD) 1.94 36.31 1.42
KEY CORP LTD. (XT) 17.27 27.34 13.56
KGN ENTERPRISES LTD. (XD) 8.20 20.09 6.83
KGN INDUSTRIES LTD. (XD) 2.04 12.06 1.82
KHODAY INDIA LTD.-$ (XT) 66.65 9.53 60.85
KHATOR FIBRE & FABRICS LTD. (XT) 22.35 13.37 19.71
KILPEST INDIA LTD. (XT) 46.50 1.43 45.84
KINETIC ENGINEERING LTD. (XC) 91.80 3.71 88.52
KIRAN VYAPAR LTD (XC) 107.00 1.25 105.68
KKALPANA INDUSTRIES (INDIA) LTD (XC) 45.60 10.71 41.19
KOA TOOLS INDIA LTD. (XT) 0.21 8.18 0.19
KOME-ON COMMUNICATION LTD (XT) 3.70 33.85 2.76
KORE FOODS LTD (XT) 2.97 9.74 2.71
K.P. ENERGY LTD (M) 187.50 25.14 149.83
KOTAK SENSEX ETF (B) 306.00 2.16 299.54
KUANTUM PAPERS LTD. (XC) 494.05 3.80 475.95
KULKARNI POWER & TOOLS LTD. (XT) 38.50 13.79 33.83
KUSHAL TRADELINK LTD (T) 206.95 22.29 169.23
LAHOTI OVERSEAS LTD.-$ (XD) 27.10 4.44 25.95
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (XC) 510.85 2.92 496.34
LANCOR HOLDINGS LTD. (XC) 36.65 5.75 34.66
LANDMARC LEISURE CORPORATION LTD. (XD) 0.63 1.27 0.62
LA TIM METAL & INDUSTRIES LTD (XT) 37.50 24.43 30.14
LAWRESHWAR POLYMERS LTD. (XD) 59.00 22.32 48.23
LIBORD SECURITIES LTD. (XD) 9.95 0.66 9.89
LIBORD FINANCE LTD (XT) 8.70 4.31 8.34
LKP FINANCE LIMITED (XD) 122.70 42.79 85.93
LKP SECURITIES LTD (XT) 11.65 13.06 10.30
LLOYDS METALS AND ENERGY LTD. (XT) 20.05 6.73 18.79
LOK HOUSING & CONSTRUCTIONS LTD.-$ (Z) 4.11 2.28 4.02
LOOKS HEALTH SERVICES LIMITED (T) 19.20 11.59 17.21
LORDS CHLORO ALKALI LTD. (XT) 34.40 3.96 33.09
LOTUS CHOCOLATE CO.LTD. (XT) 39.00 3.71 37.60
LOYAL EQUIPMENTS LTD (M) 48.90 9.59 44.62
M3 GLOBAL FINANCE LTD (XD) 17.35 0.03 17.34
MADHUSUDAN INDUSTRIES LTD. (XD) 15.80 6.50 14.84
MAHABIR METALLEX LTD (M) 44.00 6.19 41.43
MALLCOM (INDIA) LTD (XD) 230.00 3.42 222.40
MANGALAM INDUSTRIAL FINANCE LTD (XT) 1.94 19.19 1.63
MARG LTD. (XD) 10.02 0.01 10.02
MARG PROJECTS AND INFRASTRUCTURE LTD. (XT) 10.02 3.34 9.70
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 54.00 4.27 51.79
M.D. INDUCTO CAST LTD (M) 101.00 29.49 78.00
MEDICAMEN BIOTECH LTD.-$ (XT) 564.20 8.74 518.83
MEENAKSHI ENTERPRISES LTD (XD) 312.35 1.29 308.38
MAHALAXMI RUBTECH LTD. (XC) 57.65 3.44 55.73
MID INDIA INDUSTRIES LTD. (XT) 0.66 1.99 0.65
MINAXI TEXTILES LTD. (XD) 1.93 11.01 1.74
MISHKA EXIM LTD (M) 33.10 0.39 32.97
MEGA NIRMAN AND INDUSTRIES LTD (XT) 99.50 1.78 97.76
MODERN DAIRIES LTD. (XD) 22.20 45.59 15.25
MODERN INDIA LTD.-$ (XC) 89.20 42.82 62.46
MODEX INTERNATIONAL SECURITIES LTD (XD) 37.15 17.01 31.75
MODIPON LTD. (XD) 29.00 4.23 27.82
MODI RUBBER LTD. (T) 97.55 14.46 85.23
MONNET PROJECT DEVELOPERS LTD. (XD) 13.95 1.05 13.81
MONOTYPE INDIA LTD. (XC) 18.63 25.23 14.88
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 52.35 2.61 51.02
MPIL CORPORATION LTD. (XT) 105.85 5.68 100.16
MPL PLASTICS LIMITED (XT) 25.85 6.12 24.36
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 341.00 10.20 309.44
MANGALAM SEEDS LTD (M) 153.55 0.89 152.20
MSR INDIA LTD. (XT) 38.90 2.03 38.13
MYSORE PAPER MILLS LTD. (Z) 6.12 15.84 5.28
NAGPUR POWER & INDUSTRIES LTD. (XD) 31.95 3.90 30.75
NALIN LEASE FINANCE LTD. (XD) 19.05 9.99 17.32
NARBADA GEMS AND JEWELLERY LTD. (XT) 15.55 1.64 15.30
NATIONAL FITTINGS LIMITED (XC) 250.65 4.53 239.78
NATIONAL PEROXIDE LTD. (XC) 1222.15 11.44 1,096.67
NEIL INDUSTRIES LTD (XD) 34.00 0.22 33.93
NETVISTA INFORMATION TECHNOLOGY LTD. (T) 2.98 0.69 2.96
NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT) 60.00 3.75 57.83
NIKHIL ADHESIVES LTD.-$ (XT) 113.50 12.43 100.96
NILE LTD. (XD) 694.05 12.64 616.15
NINTEC SYSTEMS LTD (M) 25.00 2.39 24.42
NUTRICIRCLE LTD (XT) 67.50 8.93 61.97
OCEAN AGRO (INDIA) LTD. (XD) 40.10 25.33 32.00
ODYSSEY CORPORATION LTD. (XD) 3.60 7.52 3.35
OK PLAY INDIA LTD. (XT) 196.85 12.54 174.91
OMNITEX INDUSTRIES (INDIA) LTD. (XD) 18.50 2.36 18.07
OPTIEMUS INFRACOM LTD (XT) 68.85 12.73 61.08
ORACLE CREDIT LTD (XT) 16.00 4.41 15.32
OROSIL SMITHS INDIA LTD.-$ (XD) 47.00 17.87 39.87
ORIENTAL VENEER PRODUCTS LTD. (XC) 290.00 12.44 257.91
OVOBEL FOODS LTD. (P) 29.00 1.27 28.64
OXFORD INDUSTRIES LTD. (XD) 0.76 1.33 0.75
PUNJAB ALKALIES & CHEMICALS LTD. (XD) 18.80 6.48 17.66
PACT INDUSTRIES LTD (XD) 5.04 4.78 4.81
PADMANABH INDUSTRIES LIMITED (XT) 62.30 6.47 58.51
PADMALAYA TELEFILMS LTD. (T) 12.42 84.94 6.72
PANCHMAHAL STEEL LTD. (XT) 41.00 8.27 37.87
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XD) 60.00 1.76 58.96
PASUPATI SPG.& WVG.MILLS LTD. (XD) 19.90 12.81 17.64
PATIDAR BUILDCON LIMITED (XD) 12.40 10.09 11.26
PAWANSUT HOLDINGS LTD. (XD) 18.20 16.18 15.66
PEE CEE COSMA SOPE LTD. (XD) 95.85 5.44 90.91
PERFECTPAC LTD. (XT) 157.00 14.43 137.21
PHOENIX TOWNSHIP LTD (XT) 17.60 25.26 14.05
PHOENIX INTERNATIONAL LTD. (XT) 12.35 2.62 12.03
PHOTON CAPITAL ADVISORS LTD. (XT) 18.85 3.37 18.23
PHAARMASIA LTD. (XT) 27.90 8.27 25.77
PIX TRANSMISSIONS LTD. (XD) 139.05 3.03 134.96
PATDIAM JEWELLERY LTD (M) 105.80 2.30 103.42
POLSON LTD. (XT) 13720.00 0.31 13,677.82
POLYMECHPLAST MACHINES LTD. (XT) 24.30 27.27 19.09
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.65 6.45 17.52
PONDY OXIDES & CHEMICALS LTD. (XD) 454.35 0.15 453.67
POONA DAL & OIL INDUSTRIES LTD. (XD) 38.90 19.12 32.66
PRAG BOSIMI SYNTHETICS LTD. (XT) 5.10 1.90 5.00
PRANAVADITYA SPINNING MILLS LTD. (XD) 28.00 6.22 26.36
PRIMA PLASTICS LTD. (XC) 305.75 7.43 284.61
PRIME CUSTOMER SERVICES LTD (M) 72.05 8.39 66.48
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (XD) 42.20 16.75 36.14
PRITHVI EXCHANGE (INDIA) LTD (XD) 39.10 2.66 38.09
PRITIKA AUTO INDUSTRIES LTD (XT) 58.70 10.05 53.34
PRIYA LTD.-$ (XD) 45.85 13.74 40.31
PRO FIN CAPITAL SERVICES LTD. (XT) 202.25 4.39 193.75
PTC INDUSTRIES LTD (XD) 341.00 4.19 327.29
PURPLE ENTERTAINMENT LTD (XT) 29.95 11.09 26.96
PURSHOTTAM INVESTOFIN LTD (XD) 16.15 1.47 15.92
PVV INFRA LTD (XT) 11.98 0.46 11.93
RADHE DEVELOPERS (INDIA) LTD. (XT) 36.85 3.87 35.48
RAGHUVANSH AGROFARMS LTD (M) 50.10 0.68 49.76
RAINBOW DENIM LTD. (XT) 12.25 8.03 11.34
RAJ AGRO MILLS LTD. (XT) 5.20 3.17 5.04
RAJOO ENGINEERS LTD.-$ (XC) 21.95 8.10 20.31
RAJ PACKAGING INDUSTRIES LTD. (XD) 37.50 10.43 33.96
RAJAPALAYAM MILLS LTD.-$ (XC) 985.80 4.90 939.76
RAJASTHAN PETRO SYNTHETICS LTD. (P) 1.47 7.69 1.37
RAJASTHAN TUBE MANUFACTURING CO.LTD. (XD) 15.76 10.00 14.33
RAVILEELA GRANITES LTD. (P) 30.50 1.06 30.18
RAMA VISION LTD. (XT) 8.07 3.98 7.76
RAM RATNA WIRES LTD.-$ (XC) 120.65 4.02 115.98
RAVINDRA TRADING & AGENCIES LTD. (XT) 29.00 9.65 26.45
RELIANCE CAPITAL BUILDER FUND- SERIES C - GROWTH PLAN- GROWTH OPTION (B) 10.80 6.43 10.15
REAL NEWS & VIEWS LTD (XD) 18.30 0.87 18.14
REAL STRIPS LTD.-$ (XD) 12.82 18.74 10.80
REGENCY INVESTMENTS LTD (XT) 27.65 3.64 26.68
RESONANCE SPECIALTIES LTD.-$ (XD) 47.90 1.86 47.03
RESTILE CERAMICS LTD. (XD) 5.75 5.08 5.47
RICHA INDUSTRIES LTD. (XD) 34.05 2.60 33.19
RICHIRICH INVENTURES LIMITED (XD) 4.00 10.61 3.62
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (XT) 22.00 3.61 21.23
RISHI LASER LTD. (XD) 31.00 1.05 30.68
R J BIO-TECH LTD (M) 28.50 5.79 26.94
RAJKUMAR FORGE LTD. (XT) 61.80 5.16 58.77
RLF LTD. (XT) 2.02 16.71 1.73
RMC SWITCHGEARS LTD (M) 40.10 6.76 37.56
ROTO PUMPS LTD. (XD) 98.20 46.27 67.14
ROYAL CUSHION VINYL PRODUCTS LTD.-$ (XT) 8.19 33.66 6.13
ROYAL INDIA CORPORATION LIMITED (XT) 1.73 33.86 1.29
RIDDHI STEEL AND TUBE LTD (M) 35.60 2.87 34.61
REAL TOUCH FINANCE LTD (XT) 24.50 8.89 22.50
RUBFILA INTERNATIONAL LTD. (XC) 54.85 4.46 52.51
RUBRA MEDICAMENTS LTD. (XD) 2.34 21.62 1.92
SADHANA NITROCHEM LTD. (XD) 60.10 10.48 54.40
SOUTH ASIAN ENTERPRISES LTD. (XT) 7.93 7.66 7.37
SAFARI INDUSTRIES (INDIA) LTD. (XC) 1407.05 1.97 1,379.81
SHALIBHADRA FINANCE LTD. (XD) 91.55 9.07 83.93
SAHYADRI INDUSTRIES LTD. (XD) 118.05 5.23 112.18
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XD) 384.20 14.97 334.18
SAINT-GOBAIN SEKURIT INDIA LTD. (XC) 49.90 0.56 49.62
SANGAM ADVISORS LTD. (XT) 44.15 18.81 37.16
SAMBANDAM SPINNING MILLS LTD.-$ (XD) 128.80 6.68 120.73
SAMKRG PISTONS & RINGS LTD.-$ (XC) 263.75 13.36 232.67
SHREE AJIT PULP AND PAPER LTD (XD) 284.95 31.48 216.72
SARDA PLYWOOD INDUSTRIES LTD. (XT) 208.65 0.59 207.43
SARUP INDUSTRIES LTD.-$ (XD) 73.65 11.51 66.05
SAWACA BUSINESS MACHINES LTD. (XD) 2.69 4.31 2.58
SAYAJI HOTELS LTD. (XT) 305.05 24.89 244.25
SB & T INTERNATIONAL LTD. (Z) 1.83 8.54 1.69
SBI MUTUAL FUND - SBI SENSEX ETF (B) 320.00 2.24 312.98
SCANPOINT GEOMATICS LTD. (XT) 25.95 0.34 25.86
SCHABLONA INDIA LTD. (XT) 28.20 6.07 26.59
SCOOTERS INDIA LTD. (XT) 60.60 15.71 52.37
SEASONS TEXTILES LTD.-$ (XD) 11.60 0.52 11.54
SHAHI SHIPPING LTD-$ (XT) 12.38 0.45 12.32
SHAILY ENGINEERING PLASTICS LTD. (XC) 625.25 12.75 554.57
SHALIMAR WIRES INDUSTRIES LTD. (XT) 7.65 40.96 5.43
SHANTAI INDUSTRIES LTD (XT) 537.35 4.59 513.76
SHERVANI INDUSTRIAL SYNDICATE LTD. (XT) 179.65 3.16 174.15
SHILP GRAVURES LTD.-$ (XD) 116.35 1.22 114.95
SHIVALIK RASAYAN LTD (XT) 351.50 16.56 301.55
SHREYAS INTERMEDIATES LTD. (XT) 5.48 14.34 4.79
SHREE GLOBAL TRADEFIN LTD. (XC) 2.54 9.62 2.32
SHUBHRA LEASING FINANCE AND INVESTMENT COMPANY LTD (XT) 14.30 7.57 13.29
SABRIMALA INDUSTRIES INDIA LTD (XT) 17.00 3.21 16.47
SIKA INTERPLANT SYSTEMS LTD. (XT) 216.05 0.35 215.29
SILVERPOINT INFRATECH LTD (T) 4.35 9.63 3.97
SIMPLEX REALTY LTD. (XD) 108.90 1.15 107.66
SINGER INDIA LTD. (XC) 246.20 2.61 239.93
SOUTH INDIA PROJECTS LTD (XD) 168.80 0.29 168.31
SIDDHI VINAYAK SHIPPING CORPORATION LTD (M) 42.00 13.78 36.91
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (M) 50.65 4.91 48.28
SKP SECURITIES LTD. (XD) 48.00 5.02 45.71
SKY INDUSTRIES LTD.-$ (XD) 41.60 42.41 29.21
SMIFS CAPITAL MARKETS LTD. (XD) 45.80 4.73 43.73
SARTHAK METALS LTD (M) 33.50 1.28 33.08
SOM DATT FINANCE CORPORATION LTD. (XT) 6.90 12.88 6.11
SOFTSOL INDIA LTD. (XD) 42.50 4.36 40.73
SOLITAIRE MACHINE TOOLS LTD. (XD) 53.10 22.98 43.18
SPECTRA INDUSTRIES LTD. (XD) 20.10 1.80 19.74
SPICE ISLANDS APPARELS LTD.-$ (XD) 23.55 0.89 23.34
SAMRUDDHI REALTY LTD. (MT) 17.40 47.56 11.79
SIR SHADI LAL ENTERPRISES LTD. (XD) 132.85 1.11 131.39
SHREE STEEL WIRE ROPES LTD. (XT) 17.95 0.44 17.87
STANROSE MAFATLAL INVESTMENTS AND FINANCE LTD. (XD) 168.10 0.03 168.06
STAR DELTA TRANSFORMERS LTD (XD) 132.00 6.78 123.62
STEELCAST LTD. (XT) 99.50 3.91 95.75
STEELCO GUJARAT LTD. (XD) 11.77 1.89 11.55
STEEL EXCHANGE INDIA LTD. (XC) 71.90 2.56 70.11
STEWARTS & LLOYDS OF INDIA LTD.-$ (XT) 28.50 10.69 25.75
STOVEC INDUSTRIES LTD. (XC) 2647.10 2.90 2,572.48
STURDY INDUSTRIES LTD. (XT) 1.35 30.56 1.03
STYLAM INDUSTRIES LIMITED (XC) 724.95 4.35 694.70
SUMEDHA FISCAL SERVICES LTD. (XD) 23.00 29.05 17.82
SUNSHIELD CHEMICALS LTD. (XT) 363.40 4.41 348.07
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (XT) 31.10 17.48 26.47
SURAT TEXTILE MILLS LTD. (XD) 7.52 34.19 5.60
SURYAAMBA SPINNING MILLS LTD. (XD) 72.50 1.34 71.54
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (XD) 3.08 0.54 3.06
SVC SUPERCHEM LTD. (XT) 0.82 1.89 0.80
SWADESHI INDUSTRIES LEASING CO.LTD. (XT) 6.45 0.52 6.42
SWASTIKA INVESTMART LTD. (XD) 82.60 10.86 74.51
SWASTI VINAYAKA SYNTHETICS LTD. (XD) 3.91 9.46 3.57
SWORD & SHIELD PHARMA LTD. (XT) 9.90 47.67 6.70
SYBLY INDUSTRIES LTD.-$ (XD) 6.62 12.55 5.88
SYSCHEM (INDIA) LTD. (XT) 9.70 1.18 9.59
TAAZA INTERNATIONAL LTD (XD) 13.82 4.04 13.28
TAI INDUSTRIES LTD.-$ (XT) 27.60 6.60 25.89
TARINI INTERNATIONAL LTD (M) 32.80 45.70 22.51
TAYO ROLLS LTD.-$ (XD) 59.30 0.21 59.18
TEESTA AGRO INDUSTRIES LTD. (XT) 27.80 0.34 27.71
TITAN SECURITIES LTD. (XT) 3.01 0.89 2.98
TOTAL EXPORTS LTD. (XT) 2.17 2.78 2.11
TOYAM INDUSTRIES LTD (XC) 3.01 20.10 2.51
TRANSGENE BIOTEK LTD. (XT) 3.08 23.39 2.50
TRANSCORP INTERNATIONAL LTD. (XD) 20.95 3.77 20.19
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.50 0.16 9.49
TRANSPEK INDUSTRY LTD.-$ (XC) 805.40 10.73 727.33
TRC FINANCIAL SERVICES LTD. (XT) 6.71 1.17 6.63
TRIDENT TOOLS LTD. (XT) 21.65 3.04 21.01
TRIO MERCANTILE & TRADING LTD. (XT) 18.95 6.38 17.81
TRITON VALVES LTD. (XC) 1537.15 2.57 1,498.64
TULIP STAR HOTELS LTD.-$ (XD) 57.30 0.63 56.94
TYROON TEA CO.LTD. (XD) 59.00 2.47 57.58
UNIVERSAL AUTOFOUNDRY LTD (M) 54.00 7.59 50.19
UNISTAR MULTIMEDIA LTD. (XT) 5.50 21.22 4.54
UNITED CREDIT LTD. (XD) 18.90 6.43 17.76
UNIWORTH LTD. (XT) 1.96 3.62 1.89
UPASANA FINANCE LTD. (XT) 36.70 0.93 36.36
UPSURGE INVESTMENT & FINANCE LTD. (XD) 17.01 9.67 15.51
VALIANT ORGANICS LTD (M) 475.00 0.67 471.85
VAMSHI RUBBER LTD. (XD) 54.40 4.37 52.12
VBC FERRO ALLOYS LTD.-$ (XT) 54.90 3.62 52.98
V B INDUSTRIES LTD (XD) 318.65 0.12 318.26
VEGETABLE PRODUCTS LTD (XD) 3.91 20.22 3.25
VELJAN DENISON LIMITED (XT) 1330.95 0.61 1,322.88
VIAAN INDUSTRIES LTD (XC) 20.70 4.94 19.73
VIKRAM THERMO (INDIA) LTD. (XD) 140.70 4.87 134.16
VIPPY SPINPRO LTD. (XD) 46.70 9.83 42.52
VIPUL ORGANICS LTD (XD) 103.50 0.07 103.43
VISHAL FABRICS LTD (M) 360.00 25.34 287.22
VISION CORPORATION LTD. (XD) 1.38 5.51 1.31
VOITH PAPER FABRICS INDIA LTD.-$ (XT) 613.85 0.37 611.62
VASUNDHARA RASAYANS LTD (XD) 57.05 9.03 52.32
VXL INSTRUMENTS LTD. (XT) 8.38 5.88 7.91
VYAPAR INDUSTRIES LTD. (XD) 37.50 3.56 36.21
WALLFORT FINANCIAL SERVICES LTD. (XT) 58.75 6.11 55.36
WATERBASE LTD. (XC) 107.40 11.78 96.08
WHITE ORGANIC AGRO LTD (XT) 66.30 10.00 60.27
WINSOME TEXTILE INDUSTRIES LTD.-$ (XC) 97.50 4.96 92.89
WIRES & FABRIKS (SA) LTD. (XD) 144.05 2.49 140.55
WISEC GLOBAL LTD. (XT) 5.50 16.17 4.73
WOMEN NETWORKS LTD. (XD) 4.86 4.97 4.63
YASH CHEMEX LTD (M) 53.90 17.54 45.86
YUKEN INDIA LTD.-$ (XT) 1667.00 22.68 1,358.87
YURANUS INFRASTRUCTURE LTD (XD) 7.00 3.04 6.79
ZEAL AQUA LTD (M) 440.50 6.70 412.85
ZENLABS ETHICA LTD (XD) 51.60 4.14 49.55
ZENOTECH LABORATORIES LTD. (XT) 56.60 7.83 52.49