Positive Break Out - 30 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 30 DMA Chart
TATA MOTORS LIMITED (EQ) 230.75 2.76 224.56
FUTURE ENTERPRISES LIMITED (EQ) 47.55 12.90 42.12
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 1780.95 1.24 1,759.14
KRBL LIMITED (EQ) 473.65 0.20 472.70
RELIANCE INDUSTRIES LIMITED (EQ) 817.40 1.23 807.47
MAHANAGAR GAS LIMITED (EQ) 1083.20 1.07 1,071.75
SIEMENS LIMITED (EQ) 1363.10 3.52 1,316.70
ASTRAL POLY TECHNIK LIMITED (EQ) 733.25 6.45 688.80
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 120.65 9.25 110.44
CADILA HEALTHCARE LIMITED (EQ) 489.10 0.10 488.63
L&T TECHNOLOGY SERVICES LIMITED (EQ) 776.20 1.25 766.63
LARSEN & TOUBRO LIMITED (EQ) 1184.80 1.80 1,163.84
MINDTREE LIMITED (EQ) 464.20 0.83 460.37
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 133.50 28.85 103.61
SASTASUNDAR VENTURES LIMITED (EQ) 83.50 1.26 82.46
ASIAN PAINTS LIMITED (EQ) 1213.25 1.97 1,189.78
ASIAN GRANITO INDIA LIMITED (EQ) 491.95 10.67 444.51
NECTAR LIFESCIENCES LIMITED (EQ) 28.10 1.65 27.64
PRAKASH CONSTROWELL LIMITED (EQ) 4.60 19.90 3.84
GRAVITA INDIA LIMITED (EQ) 128.75 7.88 119.35
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 66.45 8.38 61.31
SHARON BIO-MEDICINE LIMITED (BE) 8.95 28.81 6.95
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1903.35 4.18 1,826.92
HINDUSTAN UNILEVER LIMITED (EQ) 1239.20 2.16 1,212.95
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (EQ) 85.85 3.39 83.04
AJANTA PHARMA LIMITED (EQ) 1208.50 0.22 1,205.85
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 203.15 59.57 127.31
SORIL INFRA RESOURCES LIMITED (EQ) 134.00 13.88 117.67
ARVIND SMARTSPACES LIMITED (EQ) 147.60 3.81 142.18
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 1233.05 4.73 1,177.42
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 149.55 16.44 128.44
KARUR VYSYA BANK LIMITED (EQ) 149.30 2.48 145.69
UNIPHOS ENTERPRISES LIMITED (EQ) 105.10 10.42 95.18
TV TODAY NETWORK LIMITED (EQ) 359.25 34.21 267.68
CINEVISTA LIMITED (BE) 17.65 52.24 11.59
JAMNA AUTO INDUSTRIES LIMITED (EQ) 258.10 2.45 251.92
HDFC BANK LIMITED (EQ) 1824.10 2.01 1,788.10
MAYUR UNIQUOTERS LTD (EQ) 371.05 3.62 358.08
DHAMPUR SUGAR MILLS LIMITED (EQ) 270.70 3.73 260.96
IVP LIMITED (EQ) 179.30 11.63 160.62
IDFC LIMITED (EQ) 60.05 4.07 57.70
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 513.85 5.34 487.80
ADOR WELDING LIMITED (EQ) 403.30 1.38 397.80
NELCO LIMITED (EQ) 133.20 33.44 99.82
FINEOTEX CHEMICAL LIMITED (EQ) 29.40 0.79 29.17
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 500.20 9.87 455.28
GRASIM INDUSTRIES LIMITED (EQ) 1176.30 0.71 1,168.03
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 32.80 3.46 31.70
VICEROY HOTELS LIMITED (EQ) 22.00 19.12 18.47
WOCKHARDT LIMITED (EQ) 613.65 1.96 601.88
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 131.25 9.69 119.66
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1258.95 22.93 1,024.09
BALAJI AMINES LIMITED (EQ) 352.50 5.66 333.61
VARDHMAN SPECIAL STEELS LIMITED (EQ) 137.20 2.06 134.43
VAKRANGEE LIMITED (EQ) 513.25 7.06 479.39
CAMLIN FINE SCIENCES LIMITED (EQ) 79.20 4.68 75.66
VIP INDUSTRIES LIMITED (EQ) 244.20 9.75 222.50
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 1249.05 0.09 1,247.95
REFEX INDUSTRIES LIMITED (EQ) 18.70 18.32 15.81
ZENITH EXPORTS LIMITED (EQ) 59.75 2.56 58.26
CIPLA LIMITED (EQ) 585.35 3.51 565.51
LA OPALA RG LIMITED (EQ) 496.35 3.89 477.75
NAVNEET EDUCATION LIMITED (EQ) 169.20 3.75 163.09
KHANDWALA SECURITIES LIMITED (EQ) 16.00 4.67 15.29
TRIDENT LIMITED (EQ) 97.10 4.28 93.12
IMP POWERS LIMITED (EQ) 80.00 1.76 78.62
EICHER MOTORS LIMITED (EQ) 31579.60 0.01 31,575.83
WONDERLA HOLIDAYS LIMITED (EQ) 352.90 2.10 345.64
CANTABIL RETAIL INDIA LIMITED (EQ) 72.65 6.78 68.04
JAI CORP LIMITED (EQ) 115.35 22.98 93.79
INSECTICIDES (INDIA) LIMITED (EQ) 875.65 2.33 855.73
BINANI INDUSTRIES LIMITED (EQ) 77.60 4.95 73.94
THE UGAR SUGAR WORKS LIMITED (EQ) 23.35 0.40 23.26
ANJANI PORTLAND CEMENT LIMITED (EQ) 252.90 5.22 240.35
SUNDARAM BRAKE LININGS LIMITED (EQ) 533.00 5.57 504.87
WIPRO LIMITED (EQ) 294.45 0.72 292.36
GM BREWERIES LIMITED (EQ) 431.65 3.20 418.27
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 271.90 0.85 269.60
SIYARAM SILK MILLS LIMITED (EQ) 2289.80 5.80 2,164.21
IFB AGRO INDUSTRIES LIMITED (EQ) 419.50 3.63 404.80
EON ELECTRIC LIMITED (EQ) 80.45 13.27 71.03
DENA BANK (EQ) 31.35 1.01 31.04
ZODIAC JRD- MKJ LIMITED (BE) 45.00 0.66 44.70
GOCL CORPORATION LIMITED (EQ) 542.35 5.94 511.94
EMCO LIMITED (BE) 19.70 1.22 19.46
WEIZMANN LIMITED (EQ) 51.10 22.58 41.69
KOHINOOR FOODS LIMITED (EQ) 69.90 0.16 69.79
TATA STEEL LIMITED (EQ) 654.00 0.95 647.85
MOREPEN LABORATORIES LIMITED (EQ) 17.10 1.97 16.77
THEMIS MEDICARE LIMITED (EQ) 456.25 1.73 448.47
BAL PHARMA LIMITED (EQ) 97.30 2.33 95.08
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 146.85 1.01 145.38
THANGAMAYIL JEWELLERY LIMITED (BE) 361.50 1.93 354.66
ANIK INDUSTRIES LIMITED (EQ) 60.95 60.96 37.87
MANDHANA INDUSTRIES LIMITED (BE) 7.75 4.38 7.43
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (EQ) 37.40 17.78 31.75
DR. REDDY'S LABORATORIES LIMITED (EQ) 2457.75 15.03 2,136.59
STERLITE TECHNOLOGIES LIMITED (EQ) 225.40 0.23 224.89
STI INDIA LIMITED (EQ) 14.20 4.60 13.58
JAI BALAJI INDUSTRIES LIMITED (EQ) 12.80 9.92 11.65
TATA CHEMICALS LIMITED (EQ) 614.45 1.56 605.02
INDIA NIPPON ELECTRICALS LIMITED (EQ) 1033.40 19.81 862.56
IDFC BANK LIMITED (EQ) 57.55 1.22 56.86
ALPS INDUSTRIES LIMITED (EQ) 5.35 1.74 5.26
OBEROI REALTY LIMITED (EQ) 408.20 3.92 392.80
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 186.30 5.59 176.43
INDUSIND BANK LIMITED (EQ) 1707.60 1.53 1,681.90
PPAP AUTOMOTIVE LIMITED (EQ) 356.55 1.55 351.10
NBCC (INDIA) LIMITED (EQ) 216.40 3.60 208.88
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 299.80 3.84 288.71
SREELEATHERS LIMITED (EQ) 169.40 5.97 159.86
ATUL LIMITED (EQ) 2373.10 9.43 2,168.52
W S INDUSTRIES (I) LIMITED (EQ) 9.00 0.48 8.96
SUNDARAM CLAYTON LIMITED (EQ) 4796.40 5.34 4,553.39
PUDUMJEE INDUSTRIES LIMITED (EQ) 13.05 0.36 13.00
RPG LIFE SCIENCES LIMITED (EQ) 390.05 10.38 353.36
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 355.10 2.65 345.92
SUNDARAM MULTI PAP LIMITED (EQ) 3.25 12.07 2.90
ARMAN FINANCIAL SERVICES LIMITED (EQ) 219.95 6.67 206.20
BPL LIMITED (EQ) 67.45 2.83 65.60
MINDTECK (INDIA) LIMITED (EQ) 69.50 1.69 68.35
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 1306.60 0.11 1,305.21
63 MOONS TECHNOLOGIES LIMITED (EQ) 78.50 12.87 69.55
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 259.75 2.14 254.31
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 319.50 4.72 305.10
APCOTEX INDUSTRIES LIMITED (EQ) 416.45 3.55 402.17
ABB INDIA LIMITED (EQ) 1429.20 4.16 1,372.09
CURA TECHNOLOGIES LIMITED (EQ) 6.10 27.92 4.77
JSW ENERGY LIMITED (EQ) 73.35 5.93 69.25
BHARTI INFRATEL LIMITED (EQ) 390.00 2.41 380.84
MANPASAND BEVERAGES LIMITED (EQ) 976.40 14.48 852.91
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 136.10 38.94 97.96
MMTC LIMITED (EQ) 59.25 2.19 57.98
DELTA CORP LIMITED (EQ) 196.80 5.81 186.00
EID PARRY INDIA LIMITED (EQ) 348.65 4.97 332.14
SORIL HOLDINGS AND VENTURES LIMITED (EQ) 62.50 56.01 40.06
GAIL (INDIA) LIMITED (EQ) 398.55 2.90 387.34
SURANA TELECOM AND POWER LIMITED (EQ) 4.65 0.54 4.63
AURIONPRO SOLUTIONS LIMITED (EQ) 150.40 15.59 130.11
AKZO NOBEL INDIA LIMITED (EQ) 1862.10 2.81 1,811.20
TILAKNAGAR INDUSTRIES LIMITED (EQ) 13.80 11.73 12.35
POWER FINANCE CORPORATION LIMITED (EQ) 125.90 1.10 124.53
ALPHAGEO (INDIA) LIMITED (EQ) 785.05 0.12 784.14
PENINSULA LAND LIMITED (EQ) 24.95 21.33 20.56
KANORIA CHEMICALS & INDUSTRIES LIMITED (EQ) 87.65 11.68 78.49
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 76.10 2.25 74.43
PIRAMAL ENTERPRISES LIMITED (EQ) 2748.40 0.70 2,729.36
ORIENTAL BANK OF COMMERCE (EQ) 128.30 1.25 126.71
TEXMO PIPES AND PRODUCTS LIMITED (EQ) 21.65 0.34 21.58
TAKE SOLUTIONS LIMITED (EQ) 159.60 12.94 141.31
LYPSA GEMS & JEWELLERY LIMITED (EQ) 44.60 7.50 41.49
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 25.35 1.90 24.88
KSK ENERGY VENTURES LIMITED (EQ) 10.00 25.50 7.97
CUBEX TUBINGS LIMITED (BE) 20.10 13.84 17.66
20 MICRONS LIMITED (EQ) 40.10 7.94 37.15
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 33.15 12.89 29.37
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 63.50 4.40 60.82
TAMILNADU PETROPRODUCTS LIMITED (EQ) 68.85 17.47 58.61
INDIABULLS HOUSING FINANCE LIMITED (EQ) 1242.35 0.26 1,239.12
ALKYL AMINES CHEMICALS LIMITED (EQ) 432.30 2.40 422.17
TATA COMMUNICATIONS LIMITED (EQ) 680.35 3.07 660.07
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 20.45 6.54 19.20
BLS INTERNATIONAL SERVICES LIMITED (EQ) 251.95 13.67 221.66
TATA MOTORS LIMITED (EQ) 411.80 6.19 387.80
NEW DELHI TELEVISION LIMITED (BE) 52.85 12.73 46.88
K.M.SUGAR MILLS LIMITED (EQ) 23.75 6.30 22.34
GLAXOSMITHKLINE PHARMACEUTICALS LIMITED (EQ) 2433.05 0.71 2,415.94
NIIT LIMITED (EQ) 101.80 1.20 100.59
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 137.85 7.21 128.58
NOCIL LIMITED (EQ) 142.80 2.13 139.83
KELLTON TECH SOLUTIONS LIMITED (EQ) 95.35 0.58 94.80
R. S. SOFTWARE (INDIA) LIMITED (EQ) 66.15 2.48 64.55
COROMANDEL INTERNATIONAL LIMITED (EQ) 437.50 1.70 430.17
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 536.20 5.35 508.97
SALASAR TECHNO ENGINEERING LIMITED (EQ) 287.30 16.84 245.88
THE FEDERAL BANK LIMITED (EQ) 113.85 2.44 111.14
ADLABS ENTERTAINMENT LIMITED (EQ) 69.60 6.19 65.54
BATA INDIA LIMITED (EQ) 725.40 4.81 692.14
HAVELLS INDIA LIMITED (EQ) 495.45 1.29 489.13
SATHAVAHANA ISPAT LIMITED (EQ) 46.05 4.17 44.21
SMARTLINK NETWORK SYSTEMS LIMITED (EQ) 93.30 1.22 92.18
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 8337.10 0.72 8,277.67
MAX FINANCIAL SERVICES LIMITED (EQ) 633.75 4.28 607.76
CAPRI GLOBAL CAPITAL LIMITED (EQ) 115.10 41.24 81.49
BHARAT FINANCIAL INCLUSION LIMITED (EQ) 943.15 4.66 901.14
MARATHON NEXTGEN REALTY LIMITED (EQ) 351.40 8.62 323.51
FINOLEX INDUSTRIES LIMITED (EQ) 614.45 0.39 612.08
XL ENERGY LIMITED (EQ) 1.80 5.67 1.70
CIMMCO LIMITED (EQ) 93.20 9.05 85.46
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 553.70 22.72 451.20
BANNARI AMMAN SPINNING MILLS LIMITED (EQ) 315.00 0.90 312.19
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 202.25 2.60 197.13
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 42.35 2.03 41.51
NELCAST LIMITED (EQ) 69.10 3.01 67.08
SAKUMA EXPORTS LIMITED (EQ) 161.80 25.20 129.24
ORCHID PHARMA LIMITED (EQ) 23.60 17.67 20.06
TATA GLOBAL BEVERAGES LIMITED (EQ) 201.15 1.47 198.24
AVENUE SUPERMARTS LIMITED (EQ) 1039.15 1.77 1,021.13
AYM SYNTEX LIMITED (EQ) 62.00 2.71 60.36
BAJAJ ELECTRICALS LIMITED (EQ) 373.35 6.76 349.70
PANORAMIC UNIVERSAL LIMITED (EQ) 8.50 6.99 7.95
SUPREME INDUSTRIES LIMITED (EQ) 1151.20 0.77 1,142.42
PROZONE INTU PROPERTIES LIMITED (EQ) 53.15 19.03 44.65
MARICO LIMITED (EQ) 321.30 0.01 321.25
OCL IRON AND STEEL LIMITED (EQ) 3.85 0.43 3.83
JYOTI STRUCTURES LIMITED (BE) 12.75 20.59 10.57
JINDAL POLY FILMS LIMITED (EQ) 380.40 1.96 373.09
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.05 1.39 57.26
JAGRAN PRAKASHAN LIMITED (EQ) 180.15 1.85 176.87
SQS INDIA BFSI LIMITED (EQ) 471.10 1.56 463.87
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 568.20 10.39 514.72
KERNEX MICROSYSTEMS (INDIA) LIMITED (BZ) 46.25 22.76 37.68
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 931.15 0.88 923.07
INDRAPRASTHA GAS LIMITED (EQ) 1436.40 7.97 1,330.37
IG PETROCHEMICALS LIMITED (EQ) 602.30 19.19 505.31
ELECON ENGINEERING COMPANY LIMITED (EQ) 57.95 15.03 50.38
POLY MEDICURE LIMITED (EQ) 214.60 1.49 211.46
ASHOK LEYLAND LIMITED (EQ) 114.30 3.59 110.34
AEGIS LOGISTICS LIMITED (EQ) 223.00 10.89 201.11
RICO AUTO INDUSTRIES LIMITED (EQ) 96.40 16.06 83.06
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) 10.80 1.63 10.63
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 81.95 12.82 72.64
ARO GRANITE INDUSTRIES LIMITED (EQ) 67.35 0.24 67.19
POWER MECH PROJECTS LIMITED (EQ) 549.25 1.38 541.79
AIA ENGINEERING LIMITED (EQ) 1355.05 0.93 1,342.59
S. P. APPARELS LIMITED (EQ) 409.60 0.41 407.94
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 164.45 1.74 161.64
BANCO PRODUCTS (I) LIMITED (EQ) 215.80 0.95 213.77
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ) 56.70 1.62 55.80
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 779.10 2.66 758.89
THE WESTERN INDIA PLYWOODS LIMITED (BE) 59.00 15.82 50.94
MAAN ALUMINIUM LIMITED (EQ) 103.70 14.45 90.60
BRITANNIA INDUSTRIES LIMITED (EQ) 4270.30 0.26 4,259.26
KSS LIMITED (EQ) 0.15 16.88 0.13
ZUARI GLOBAL LIMITED (EQ) 134.80 5.95 127.23
KAJARIA CERAMICS LIMITED (EQ) 723.30 4.91 689.42
AUSOM ENTERPRISE LIMITED (EQ) 47.90 38.77 34.52
PALRED TECHNOLOGIES LIMITED (EQ) 99.70 3.86 96.00
SRS LIMITED (EQ) 3.15 6.12 2.97
KALPATARU POWER TRANSMISSION LIMITED (EQ) 372.10 4.67 355.51
JINDAL STAINLESS LIMITED (EQ) 110.95 10.68 100.24
FUTURE CONSUMER LIMITED (EQ) 60.85 14.41 53.19
BHARATIYA GLOBAL INFOMEDIA LIMITED (BE) 7.45 35.78 5.49
SYMPHONY LIMITED (EQ) 1396.65 6.82 1,307.48
SADBHAV ENGINEERING LIMITED (EQ) 287.05 1.92 281.64
MM FORGINGS LIMITED (EQ) 652.00 6.54 611.97
INDOWIND ENERGY LIMITED (EQ) 6.10 8.00 5.65
USHA MARTIN LIMITED (EQ) 25.35 20.87 20.97
ONWARD TECHNOLOGIES LIMITED (EQ) 115.90 3.61 111.87
EIH LIMITED (EQ) 142.15 3.90 136.81
RAMA STEEL TUBES LIMITED (EQ) 165.15 12.68 146.57
SASKEN TECHNOLOGIES LIMITED (EQ) 512.95 6.80 480.31
BLUE DART EXPRESS LIMITED (EQ) 4184.40 0.07 4,181.39
HCL INFOSYSTEMS LIMITED (EQ) 49.10 2.77 47.78
TVS ELECTRONICS LIMITED (EQ) 296.80 48.24 200.21
KOTAK MAHINDRA BANK LIMITED (EQ) 1021.90 2.64 995.60
AXIS BANK LIMITED (EQ) 505.30 0.52 502.68
NESTLE INDIA LIMITED (EQ) 7169.55 2.81 6,973.39
OM METALS INFRAPROJECTS LIMITED (EQ) 74.10 29.77 57.10
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) 2.00 3.45 1.93
BF UTILITIES LIMITED (EQ) 391.90 7.70 363.90
PATEL ENGINEERING LIMITED (EQ) 74.40 0.40 74.11
TATA POWER COMPANY LIMITED (EQ) 80.40 0.14 80.29
LEEL ELECTRICALS LIMITED (EQ) 280.35 27.54 219.81
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 15.70 3.11 15.23
RAMCO SYSTEMS LIMITED (EQ) 405.60 7.03 378.97
GUJARAT STATE PETRONET LIMITED (EQ) 196.60 2.25 192.27
JINDAL WORLDWIDE LIMITED (EQ) 956.15 6.64 896.61
ITI LIMITED (EQ) 139.45 44.55 96.47
FEDDERS ELECTRIC AND ENGINEERING LIMITED (EQ) 69.35 1.65 68.22
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1559.15 1.25 1,539.94
VINYL CHEMICALS (INDIA) LIMITED (EQ) 79.15 6.32 74.45
D-LINK (INDIA) LIMITED (EQ) 108.05 11.95 96.52
FDC LIMITED (EQ) 185.90 8.15 171.89
GOLDSTONE INFRATECH LIMITED (BE) 166.40 3.36 160.98
HMT LIMITED (BZ) 36.90 7.49 34.33
PERSISTENT SYSTEMS LIMITED (EQ) 642.20 3.43 620.91
APTECH LIMITED (EQ) 290.70 2.29 284.20
EASUN REYROLLE LIMITED (EQ) 22.50 1.97 22.07
SHEKHAWATI POLY-YARN LIMITED (EQ) 0.40 43.71 0.28
MALWA COTTON SPG. MILLS LIMITED (BE) 7.25 8.74 6.67
AARVEE DENIMS & EXPORTS LIMITED (BE) 44.40 6.41 41.73
WENDT (INDIA) LIMITED (EQ) 2479.30 1.64 2,439.20
INDIABULLS VENTURES LIMITED (EQ) 240.00 5.18 228.18
OIL INDIA LIMITED (EQ) 328.70 8.69 302.41
SHANKARA BUILDING PRODUCTS LIMITED (EQ) 1397.65 11.30 1,255.77
EIH ASSOCIATED HOTELS LIMITED (EQ) 352.55 4.19 338.36
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 371.50 1.02 367.74
CYBER MEDIA (INDIA) LIMITED (EQ) 8.65 23.25 7.02
UNIVERSAL CABLES LIMITED (EQ) 144.00 19.45 120.55
CENTURY EXTRUSIONS LIMITED (BE) 5.05 7.26 4.71
PRECOT MERIDIAN LIMITED (EQ) 87.25 11.78 78.06
ROYAL ORCHID HOTELS LIMITED (EQ) 140.45 19.81 117.23
ESAB INDIA LIMITED (EQ) 743.20 4.43 711.64
MAHARASHTRA SCOOTERS LIMITED (EQ) 2747.25 5.92 2,593.67
DEEPAK NITRITE LIMITED (EQ) 173.00 1.82 169.90
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 99.25 0.73 98.53
TIMES GUARANTY LIMITED (EQ) 55.85 30.44 42.82
OCL INDIA LIMITED (EQ) 1256.05 0.13 1,254.37
KDDL LIMITED (EQ) 208.20 8.56 191.79
HBL POWER SYSTEMS LIMITED (EQ) 59.10 14.15 51.77
ROLTA INDIA LIMITED (EQ) 56.30 1.24 55.61
RAJ OIL MILLS LIMITED (EQ) 1.45 8.75 1.33
EVEREST INDUSTRIES LIMITED (EQ) 347.25 0.15 346.71
NAGARJUNA AGRICHEM LIMITED (EQ) 43.10 6.15 40.60
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 191.75 10.45 173.61
BAJAJ FINANCE LIMITED (EQ) 1863.15 2.68 1,814.59
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 552.90 2.72 538.24
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 288.35 14.85 251.06
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 228.95 11.14 206.01
ARIES AGRO LIMITED (EQ) 152.80 2.44 149.15
RAYMOND LIMITED (EQ) 825.35 1.49 813.22
EXIDE INDUSTRIES LIMITED (EQ) 209.45 0.06 209.32
MUKAND LIMITED (EQ) 88.05 0.31 87.78
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 157.60 27.60 123.51
PANAMA PETROCHEM LIMITED (EQ) 244.95 14.06 214.75
SUNIL HITECH ENGINEERS LIMITED (EQ) 13.00 5.75 12.29
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 23.70 26.00 18.81
INTELLECT DESIGN ARENA LIMITED (EQ) 121.95 8.49 112.40
PRATIBHA INDUSTRIES LIMITED (EQ) 9.15 4.17 8.78
PREMIER POLYFILM LIMITED (EQ) 36.50 16.95 31.21
RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LIMITED (EQ) 240.90 25.57 191.84
SOMA TEXTILES & INDUSTRIES LIMITED (EQ) 13.75 10.31 12.47
KALYANI FORGE LIMITED (BE) 304.00 2.19 297.49
BHARAT WIRE ROPES LIMITED (EQ) 95.90 0.75 95.19
SMS LIFESCIENCES INDIA LIMITED (EQ) 523.50 78.62 293.08
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 1231.85 2.24 1,204.89
GILLETTE INDIA LIMITED (EQ) 5453.20 1.73 5,360.49
PURAVANKARA LIMITED (EQ) 75.20 0.04 75.17
SOMI CONVEYOR BELTINGS LIMITED (EQ) 45.50 1.18 44.97
JINDAL SAW LIMITED (EQ) 117.05 15.39 101.44
R.P.P. INFRA PROJECTS LIMITED (EQ) 263.50 0.73 261.58
TIMKEN INDIA LIMITED (EQ) 754.55 3.15 731.50
LUPIN LIMITED (EQ) 1014.40 3.53 979.84
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 25.25 2.32 24.68
THE RAMCO CEMENTS LIMITED (EQ) 708.00 0.41 705.08
POCHIRAJU INDUSTRIES LIMITED (EQ) 6.95 49.73 4.64
INDO TECH TRANSFORMERS LIMITED (EQ) 220.55 10.81 199.03
STERLING TOOLS LIMITED (EQ) 258.10 4.70 246.52
SURYA ROSHNI LIMITED (EQ) 303.15 4.18 291.00
GANGES SECURITIES LIMITED (BE) 83.00 15.02 72.16
GAYATRI PROJECTS LIMITED (EQ) 187.00 6.50 175.59
LG BALAKRISHNAN & BROS LIMITED (EQ) 737.20 2.62 718.40
INDO THAI SECURITIES LIMITED (EQ) 50.60 12.91 44.82
THIRUMALAI CHEMICALS LIMITED (EQ) 1566.05 15.79 1,352.55
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 1250.10 3.39 1,209.14
WABCO INDIA LIMITED (EQ) 5983.60 4.82 5,708.34
RAJESH EXPORTS LIMITED (EQ) 751.60 1.83 738.09
SOLAR INDUSTRIES INDIA LIMITED (EQ) 916.75 2.91 890.86
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 85.55 1.76 84.07
GITANJALI GEMS LIMITED (EQ) 69.75 7.25 65.03
MAGADH SUGAR & ENERGY LIMITED (BE) 249.70 18.63 210.49
NRB BEARING LIMITED (EQ) 121.90 1.94 119.59
AVADH SUGAR & ENERGY LIMITED (BE) 1070.85 27.28 841.31
B. L. KASHYAP AND SONS LIMITED (EQ) 43.35 4.57 41.46
JAIPRAKASH POWER VENTURES LIMITED (EQ) 7.50 14.01 6.58
VALUE INDUSTRIES LIMITED (EQ) 7.15 1.78 7.03
HINDUJA VENTURES LIMITED (EQ) 499.05 0.15 498.32
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 554.85 9.66 505.99
BHAGERIA INDUSTRIES LIMITED (EQ) 276.75 4.00 266.12
SOMANY CERAMICS LIMITED (EQ) 848.85 6.23 799.03
MPHASIS LIMITED (EQ) 614.70 1.89 603.32
ABBOTT INDIA LIMITED (EQ) 4252.90 0.43 4,234.81
FUTURE MARKET NETWORKS LIMITED (EQ) 135.60 3.72 130.74
DIVI'S LABORATORIES LIMITED (EQ) 970.25 31.62 737.17
HIGH GROUND ENTERPRISE LIMITED (EQ) 11.40 4.86 10.87
SHEMAROO ENTERTAINMENT LIMITED (EQ) 355.55 0.30 354.49
BHAGYANAGAR PROPERTIES LIMITED (EQ) 19.95 6.07 18.81
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 68.40 5.20 65.02
VRL LOGISTICS LIMITED (EQ) 360.30 4.74 343.99
GRAPHITE INDIA LIMITED (EQ) 352.85 26.73 278.43
PODDAR PIGMENTS LIMITED (EQ) 268.20 2.20 262.42
PRECISION WIRES INDIA LIMITED (EQ) 202.35 23.45 163.91
BASF INDIA LIMITED (EQ) 1471.95 0.12 1,470.15
MUKTA ARTS LIMITED (EQ) 94.75 1.66 93.20
BIOCON LIMITED (EQ) 355.30 4.37 340.41
SARDA ENERGY & MINERALS LIMITED (EQ) 441.65 4.50 422.62
ALPA LABORATORIES LIMITED (EQ) 31.70 5.17 30.14
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 129.65 0.30 129.27
SUNDRAM FASTENERS LIMITED (EQ) 433.50 3.42 419.17
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (BE) 107.05 2.19 104.76
GPT INFRAPROJECTS LIMITED (EQ) 162.20 2.76 157.85
KAMDHENU LIMITED (EQ) 131.70 2.09 129.01
TRF LIMITED (EQ) 255.85 17.40 217.93
VISAKA INDUSTRIES LIMITED (EQ) 613.90 2.08 601.38
VENKY'S (INDIA) LIMITED (EQ) 2059.90 1.05 2,038.52
SYNGENE INTERNATIONAL LIMITED (EQ) 490.35 6.40 460.87
ADHUNIK METALIKS LIMITED (EQ) 4.35 1.95 4.27
KEWAL KIRAN CLOTHING LIMITED (EQ) 1693.65 1.54 1,668.04
LINCOLN PHARMACEUTICALS LIMITED (EQ) 165.55 4.12 159.01
MINDA INDUSTRIES LIMITED (EQ) 855.15 2.90 831.02
VENUS REMEDIES LIMITED (EQ) 104.30 7.88 96.68
SKM EGG PRODUCTS EXPORT (INDIA) LIMITED (EQ) 75.65 3.99 72.75
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 223.80 3.39 216.46
BIGBLOC CONSTRUCTION LIMITED (EQ) 83.50 0.05 83.46
RUCHI INFRASTRUCTURE LIMITED (BE) 3.05 6.50 2.86
ARIHANT FOUNDATIONS & HOUSING LIMITED (BE) 49.45 6.88 46.27
TPL PLASTECH LIMITED (EQ) 615.00 14.13 538.86
MADRAS FERTILIZERS LIMITED (EQ) 22.15 3.46 21.41
MUTHOOT FINANCE LIMITED (EQ) 488.20 2.39 476.80
HSIL LIMITED (EQ) 381.90 1.68 375.58
KIRI INDUSTRIES LIMITED (EQ) 393.00 12.24 350.13
EROS INTERNATIONAL MEDIA LIMITED (EQ) 210.15 4.73 200.66
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 38.90 5.18 36.99
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (BE) 2982.70 17.16 2,545.88
ALLCARGO LOGISTICS LIMITED (EQ) 172.95 2.75 168.33
S.E. INVESTMENTS LIMITED (EQ) 191.15 1.31 188.68
ABAN OFFSHORE LIMITED (EQ) 182.20 2.96 176.96
CCL PRODUCTS (INDIA) LIMITED (EQ) 305.95 5.58 289.79
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 248.95 41.53 175.90
SUN TV NETWORK LIMITED (EQ) 819.75 5.83 774.58
LYCOS INTERNET LIMITED (EQ) 6.30 1.67 6.20
ALEMBIC LIMITED (EQ) 40.20 3.35 38.90
GOA CARBON LIMITED (EQ) 437.75 27.68 342.84
ALLAHABAD BANK (EQ) 68.85 0.56 68.46
ASHAPURA INTIMATES FASHION LIMITED (EQ) 497.35 22.37 406.45
CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED (EQ) 4.80 9.22 4.40
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (EQ) 155.00 4.57 148.22
SERVALAKSHMI PAPER LIMITED (BE) 1.55 30.25 1.19
ANDHRA BANK (EQ) 57.25 7.45 53.28
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 53.20 5.91 50.23
ASAHI INDIA GLASS LIMITED (EQ) 380.95 6.03 359.29
ASHOKA BUILDCON LIMITED (EQ) 192.15 1.00 190.25
XPRO INDIA LIMITED (EQ) 48.70 2.23 47.64
ATLAS CYCLES (HARYANA) LIMITED (BE) 395.20 2.18 386.78
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 35.30 2.46 34.45
AUTOLITE (INDIA) LIMITED (EQ) 92.55 30.13 71.12
AUTOMOTIVE AXLES LIMITED (EQ) 836.00 7.96 774.33
AGRI-TECH (INDIA) LIMITED (EQ) 97.25 0.55 96.72
COMPUCOM SOFTWARE LIMITED (EQ) 13.90 7.53 12.93
SARLA PERFORMANCE FIBERS LIMITED (EQ) 51.90 8.41 47.88
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (EQ) 16.00 1.91 15.70
PENNAR ENGINEERED BUILDING SYSTEMS LIMITED (EQ) 103.85 0.30 103.54
PG ELECTROPLAST LIMITED (EQ) 358.00 6.94 334.77
BHAGYANAGAR INDIA LIMITED (EQ) 33.35 36.55 24.42
BANNARI AMMAN SUGARS LIMITED (EQ) 2232.05 10.09 2,027.44
REPRO INDIA LIMITED (EQ) 670.55 9.04 614.95
BERGER PAINTS (I) LIMITED (EQ) 252.80 0.21 252.28
BHARAT FORGE LIMITED (EQ) 1228.40 4.08 1,180.25
TATA CONSULTANCY SERVICES LIMITED (EQ) 2503.60 0.62 2,488.18
3M INDIA LIMITED (EQ) 14487.40 0.83 14,368.38
PALASH SECURITIES LIMITED (BE) 81.90 9.28 74.95
HATSUN AGRO PRODUCT LIMITED (EQ) 669.90 5.32 636.04
KINGFA SCIENCE & TECHNOLOGY (INDIA) LIMITED (EQ) 709.10 0.27 707.22
PSL LIMITED (EQ) 4.25 12.24 3.79
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 2.45 7.22 2.29
HIKAL LIMITED (EQ) 221.35 4.62 211.59
CAPLIN POINT LABORATORIES LIMITED (EQ) 681.90 1.84 669.60
DHUNSERI PETROCHEM LIMITED (BE) 100.45 10.54 90.87
SOM DISTILLERIES & BREWERIES LIMITED (EQ) 150.10 1.96 147.22
CEAT LIMITED (EQ) 1733.60 0.92 1,717.75
GYSCOAL ALLOYS LIMITED (EQ) 6.85 2.37 6.69
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 6541.90 10.81 5,903.59
PRECISION CAMSHAFTS LIMITED (EQ) 114.60 1.85 112.51
GODREJ PROPERTIES LIMITED (EQ) 601.10 5.41 570.24
CESC LIMITED (EQ) 1013.10 0.63 1,006.75
INFINITE COMPUTER SOLUTIONS (INDIA) LIMITED (EQ) 209.55 0.23 209.07
AVT NATURAL PRODUCTS LIMITED (EQ) 40.95 4.40 39.22
PSP PROJECTS LIMITED (EQ) 349.75 4.25 335.50
NITIN FIRE PROTECTION INDUSTRIES LIMITED (EQ) 7.35 49.90 4.90
MOIL LIMITED (EQ) 398.35 5.41 377.90
TATA COFFEE LIMITED (EQ) 151.45 5.72 143.25
TVS MOTOR COMPANY LIMITED (EQ) 636.20 3.91 612.27
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 163.05 1.45 160.73
SUVEN LIFE SCIENCES LIMITED (EQ) 184.15 10.46 166.70
PRADIP OVERSEAS LIMITED (EQ) 2.00 5.17 1.90
HPL ELECTRIC & POWER LIMITED (EQ) 151.60 10.33 137.41
DAMODAR INDUSTRIES LIMITED (EQ) 111.40 21.58 91.62
SHOPPERS STOP LIMITED (EQ) 418.10 10.29 379.09
SALONA COTSPIN LIMITED (EQ) 105.85 37.94 76.74
L&T FINANCE HOLDINGS LIMITED (EQ) 202.50 5.37 192.18
DCM SHRIRAM LIMITED (EQ) 447.00 7.87 414.38
DCW LIMITED (EQ) 35.55 1.08 35.17
HT MEDIA LIMITED (EQ) 98.70 3.93 94.97
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 9.10 6.25 8.57
TIME TECHNOPLAST LIMITED (EQ) 189.15 0.75 187.74
TECHNOFAB ENGINEERING LIMITED (EQ) 241.10 0.86 239.05
SCHAEFFLER INDIA LIMITED (EQ) 4853.50 4.81 4,630.94
UFLEX LIMITED (EQ) 441.50 3.85 425.14
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.30 4.05 0.29
GUJARAT PIPAVAV PORT LIMITED (EQ) 137.75 0.89 136.53
ARTEMIS GLOBAL LIFE SCIENCES LIMITED (EQ) 132.25 4.96 126.00
SUMMIT SECURITIES LIMITED (EQ) 746.45 12.90 661.15
BEARDSELL LIMITED (EQ) 73.50 27.25 57.76
CAREER POINT LIMITED (EQ) 137.55 11.05 123.86
COAL INDIA LIMITED (EQ) 253.80 2.34 248.00
GANDHI SPECIAL TUBES LIMITED (EQ) 317.20 0.94 314.25
GARDEN SILK MILLS LIMITED (EQ) 35.45 6.82 33.19
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 16.30 74.82 9.32
VIVIMED LABS LIMITED (EQ) 143.20 29.26 110.79
UFO MOVIEZ INDIA LIMITED (EQ) 384.55 4.10 369.41
GKW LIMITED (EQ) 554.40 9.16 507.89
IIFL HOLDINGS LIMITED (EQ) 640.20 1.35 631.65
KANSAI NEROLAC PAINTS LIMITED (EQ) 478.85 0.39 477.00
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 261.95 3.84 252.27
GRINDWELL NORTON LIMITED (EQ) 420.20 4.62 401.63
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 239.55 0.12 239.27
VOLTAMP TRANSFORMERS LIMITED (EQ) 1119.20 1.32 1,104.62
ALKEM LABORATORIES LIMITED (EQ) 1800.95 0.85 1,785.72
GUJARAT SIDHEE CEMENT LIMITED (EQ) 36.60 31.07 27.93
AKSHARCHEM INDIA LIMITED (EQ) 756.15 2.41 738.33
HEG LIMITED (EQ) 991.15 48.29 668.41
HIMACHAL FUTURISTIC COMMUNICATIONS LIMITED (EQ) 29.40 28.96 22.80
EMAMI LIMITED (EQ) 1115.05 0.18 1,113.08
URJA GLOBAL LIMITED (EQ) 1.20 28.11 0.94
LIBERTY SHOES LIMITED (EQ) 269.65 26.48 213.19
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 68.00 2.13 66.59
CORAL INDIA FINANCE & HOUSING LIMITED (EQ) 78.30 9.66 71.40
IFB INDUSTRIES LIMITED (EQ) 723.65 2.95 702.88
CREST VENTURES LIMITED (EQ) 170.00 0.01 169.99
INDIA GLYCOLS LIMITED (EQ) 246.00 26.45 194.54
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 40.30 4.60 38.53
BHARAT GEARS LIMITED (EQ) 149.35 0.87 148.07
PARSVNATH DEVELOPERS LIMITED (BE) 23.40 12.05 20.88
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ) 55.60 0.35 55.41
INTRASOFT TECHNOLOGIES LIMITED (EQ) 498.50 2.63 485.74
INDO-NATIONAL LIMITED (EQ) 878.35 0.26 876.04
ORIENT ABRASIVES LIMITED (EQ) 33.80 5.30 32.10
ARROW GREENTECH LIMITED (EQ) 629.05 3.16 609.79
IPCA LABORATORIES LIMITED (EQ) 518.90 16.62 444.95
JAY BHARAT MARUTI LIMITED (EQ) 606.20 1.92 594.78
JK TYRE & INDUSTRIES LIMITED (EQ) 155.30 4.46 148.66
RUSHIL DECOR LIMITED (EQ) 918.05 14.57 801.32
J.KUMAR INFRAPROJECTS LIMITED (EQ) 218.95 6.17 206.22
MUNJAL SHOWA LIMITED (EQ) 257.70 5.24 244.86
STEL HOLDINGS LIMITED (BE) 96.10 5.05 91.48
HEIDELBERGCEMENT INDIA LIMITED (EQ) 127.35 3.13 123.49
GRUH FINANCE LIMITED (EQ) 546.45 6.63 512.49
THE SANDESH LIMITED (EQ) 910.15 3.74 877.36
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 155.70 9.56 142.11
MARUTI SUZUKI INDIA LIMITED (EQ) 8068.20 3.23 7,815.64
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 161.75 3.70 155.99
GP PETROLEUMS LIMITED (EQ) 85.50 1.49 84.25
ECE INDUSTRIES LIMITED (EQ) 203.95 0.35 203.25
VASWANI INDUSTRIES LIMITED (EQ) 18.70 19.83 15.61
OIL COUNTRY TUBULAR LIMITED (EQ) 46.00 2.31 44.96
NIIT TECHNOLOGIES LIMITED (EQ) 519.40 3.66 501.06
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 100.05 2.82 97.31
BSL LIMITED (EQ) 65.05 3.96 62.58
HOV SERVICES LIMITED (EQ) 284.95 1.56 280.58
HISAR METAL INDUSTRIES LIMITED (EQ) 73.00 22.33 59.67
JUST DIAL LIMITED (EQ) 385.60 2.22 377.23
PHILLIPS CARBON BLACK LIMITED (EQ) 799.20 11.06 719.63
SYNCOM HEALTHCARE LIMITED (EQ) 4.95 6.07 4.67
PI INDUSTRIES LIMITED (EQ) 765.25 3.77 737.46
PUDUMJEE PULP & PAPER MILLS LIMITED (EQ) 23.00 0.78 22.82
ORIENT BELL LIMITED (EQ) 308.75 14.41 269.86
ORIENT PRESS LIMITED (EQ) 96.00 12.11 85.63
INDIAN TERRAIN FASHIONS LIMITED (EQ) 208.10 4.13 199.85
THE KARNATAKA BANK LIMITED (EQ) 151.80 1.01 150.28
RELIANCE POWER LIMITED (EQ) 42.35 3.93 40.75
TITAGARH WAGONS LIMITED (EQ) 118.25 4.01 113.69
GLOBUS SPIRITS LIMITED (EQ) 75.15 4.68 71.79
PARABOLIC DRUGS LIMITED (EQ) 6.90 0.58 6.86
RUCHI SOYA INDUSTRIES LIMITED (EQ) 23.40 6.65 21.94
A2Z INFRA ENGINEERING LIMITED (EQ) 37.45 0.25 37.36
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 99.85 7.94 92.50
FUTURE ENTERPRISES LIMITED (EQ) 50.70 8.26 46.83
WELSPUN ENTERPRISES LIMITED (EQ) 143.80 6.54 134.97
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 80.70 2.28 78.90
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 730.00 3.08 708.16
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 68.10 6.83 63.75
KNR CONSTRUCTIONS LIMITED (EQ) 211.75 0.76 210.14
MAWANA SUGARS LIMITED (EQ) 122.05 6.92 114.15
SHIVAM AUTOTECH LIMITED (EQ) 66.90 2.34 65.37
SKF INDIA LIMITED (EQ) 1576.20 1.92 1,546.44
SHAH ALLOYS LIMITED (EQ) 20.15 1.26 19.90
KAVVERI TELECOM PRODUCTS LIMITED (EQ) 10.10 1.97 9.91
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 912.70 4.19 876.01
THE GROB TEA COMPANY LIMITED (EQ) 370.00 21.20 305.27
SRF LIMITED (EQ) 1537.15 0.80 1,525.01
HANUNG TOYS AND TEXTILES LIMITED (BE) 4.05 0.45 4.03
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 165.60 4.20 158.92
BANARAS BEADS LIMITED (EQ) 61.10 2.29 59.74
DQ ENTERTAINMENT (INTERNATIONAL) LIMITED (EQ) 16.20 15.99 13.97
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 383.40 2.60 373.70
SUNDARAM FINANCE LIMITED (EQ) 1713.35 2.74 1,667.67
BGR ENERGY SYSTEMS LIMITED (EQ) 140.20 1.32 138.37
TCI DEVELOPERS LIMITED (EQ) 449.80 7.07 420.12
SUPREME PETROCHEM LIMITED (EQ) 374.45 5.33 355.49
CONTROL PRINT LIMITED (EQ) 389.40 0.43 387.73
INFO EDGE (INDIA) LIMITED (EQ) 1063.60 6.65 997.24
SWAN ENERGY LIMITED (EQ) 139.85 2.46 136.49
V-MART RETAIL LIMITED (EQ) 1437.50 4.53 1,375.27
ANDHRA CEMENTS LIMITED (BE) 11.75 4.43 11.25
SYNDICATE BANK (EQ) 65.85 0.86 65.29
SAKSOFT LIMITED (EQ) 201.75 3.09 195.71
TECH MAHINDRA LIMITED (EQ) 458.40 6.25 431.42
LASA SUPERGENERICS LIMITED (BE) 154.55 2.44 150.88
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 15917.35 15.20 13,816.99
TATA INVESTMENT CORPORATION LIMITED (EQ) 882.65 2.09 864.60
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 69.85 3.28 67.63
CIL NOVA PETROCHEMICALS LIMITED (EQ) 41.45 24.05 33.41
BHARATI DEFENCE AND INFRASTRUCTURE LIMITED (EQ) 16.15 63.16 9.90
TATA SPONGE IRON LIMITED (EQ) 873.50 2.49 852.24
CIGNITI TECHNOLOGIES LIMITED (EQ) 238.30 7.65 221.37
AGC NETWORKS LIMITED (EQ) 123.35 7.55 114.69
DEEP INDUSTRIES LIMITED (EQ) 217.50 0.50 216.41
DHANLAXMI BANK LIMITED (EQ) 37.35 2.97 36.27
KEYNOTE CORPORATE SERVICES LIMITED (EQ) 67.55 4.73 64.50
THE SOUTH INDIAN BANK LIMITED (EQ) 29.30 3.14 28.41
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 43.10 12.95 38.16
TORRENT PHARMACEUTICALS LIMITED (EQ) 1261.90 2.15 1,235.28
ITD CEMENTATION INDIA LIMITED (EQ) 166.45 0.94 164.90
UNITED BREWERIES LIMITED (EQ) 809.00 1.26 798.90
HERCULES HOISTS LIMITED (EQ) 146.75 4.39 140.59
CAPITAL FIRST LIMITED (EQ) 776.90 3.08 753.66
EXCEL REALTY N INFRA LIMITED (EQ) 69.10 12.42 61.46
TTK PRESTIGE LIMITED (EQ) 6353.85 0.74 6,307.44
UCO BANK (EQ) 31.05 0.19 30.99
MURUDESHWAR CERAMICS LIMITED (BE) 51.45 5.09 48.96
XCHANGING SOLUTIONS LIMITED (EQ) 64.20 9.49 58.63
VADILAL INDUSTRIES LIMITED (EQ) 1001.35 1.90 982.73
UNITED BANK OF INDIA (EQ) 18.50 0.84 18.35
VARDHMAN HOLDINGS LIMITED (EQ) 3429.80 2.95 3,331.43
PUNJ LLOYD LIMITED (EQ) 22.20 6.95 20.76
APL APOLLO TUBES LIMITED (EQ) 1759.45 8.23 1,625.61
RATNAMANI METALS & TUBES LIMITED (EQ) 878.60 2.40 858.00
HUBTOWN LIMITED (EQ) 113.80 0.02 113.77
CINELINE INDIA LIMITED (EQ) 91.30 12.07 81.47
VINDHYA TELELINKS LIMITED (EQ) 1162.90 4.60 1,111.78
CAPITAL TRUST LIMITED (EQ) 500.75 3.24 485.02
VLS FINANCE LIMITED (EQ) 77.70 8.89 71.35
VST INDUSTRIES LIMITED (EQ) 2835.35 2.79 2,758.34
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 200.70 29.61 154.85
SUPERHOUSE LIMITED (EQ) 161.15 2.99 156.48
WHEELS INDIA LIMITED (EQ) 1470.95 1.93 1,443.15
THE ANDHRA SUGARS LIMITED (EQ) 396.00 7.47 368.49
WHIRLPOOL OF INDIA LIMITED (EQ) 1256.00 4.11 1,206.37
TIPS INDUSTRIES LIMITED (EQ) 69.95 4.05 67.23
ZANDU REALTY LIMITED (EQ) 1291.30 2.13 1,264.31
KOTHARI PETROCHEMICALS LIMITED (EQ) 25.00 6.85 23.40
PRICOL LIMITED (EQ) 86.20 2.66 83.97
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ) 298.55 14.53 260.67
KILITCH DRUGS (INDIA) LIMITED (BE) 63.75 7.13 59.51
ORICON ENTERPRISES LIMITED (EQ) 66.20 13.35 58.40
ARCHIES LIMITED (EQ) 30.95 2.85 30.09
KIRLOSKAR BROTHERS LIMITED (EQ) 250.10 0.27 249.42
S.E. POWER LIMITED (EQ) 12.20 25.95 9.69
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 364.40 6.66 341.63
CERA SANITARYWARE LIMITED (EQ) 3189.90 7.87 2,957.23
DUCON INFRATECHNOLOGIES LIMITED (EQ) 35.65 0.57 35.45
GUFIC BIOSCIENCES LIMITED (EQ) 74.40 6.32 69.98
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 162.30 1.34 160.15
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 401.20 2.51 391.40
ORIENT REFRACTORIES LIMITED (EQ) 148.00 1.53 145.77
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ) 1085.50 1.27 1,071.88
TARAPUR TRANSFORMERS LIMITED (EQ) 7.60 14.40 6.64
ORTIN LABORATORIES LIMITED (EQ) 17.10 0.70 16.98
ORIENTAL HOTELS LIMITED (EQ) 36.90 7.71 34.26
MARKSANS PHARMA LIMITED (EQ) 44.90 10.74 40.55
FUTURE RETAIL LIMITED (EQ) 543.45 3.70 524.08
EMMBI INDUSTRIES LIMITED (EQ) 222.05 12.83 196.81
NAGA DHUNSERI GROUP LIMITED (EQ) 716.40 4.65 684.56
COSMO FILMS LIMITED (EQ) 388.80 2.54 379.17
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 437.45 8.88 401.78
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 317.40 11.48 284.71
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 120.70 6.19 113.67
PAGE INDUSTRIES LIMITED (EQ) 19087.45 6.43 17,934.35
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 317.45 0.24 316.69
AARTI DRUGS LIMITED (EQ) 526.85 0.71 523.14
ZYDUS WELLNESS LIMITED (EQ) 881.05 0.93 872.93
AARTI INDUSTRIES LIMITED (EQ) 891.55 3.58 860.77
ALKALI METALS LIMITED (BE) 75.25 3.96 72.38
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 336.25 3.66 324.39
TECHINDIA NIRMAN LIMITED (BE) 9.05 17.53 7.70
ESTER INDUSTRIES LIMITED (EQ) 36.50 2.70 35.54
EMAMI INFRASTRUCTURE LIMITED (EQ) 181.50 4.54 173.62
JM FINANCIAL LIMITED (EQ) 139.60 2.71 135.91
NOIDA TOLL BRIDGE COMPANY LIMITED (BE) 15.00 19.74 12.53
HESTER BIOSCIENCES LIMITED (EQ) 1030.75 14.66 899.00
SANCO INDUSTRIES LIMITED (EQ) 90.75 7.75 84.22
BALKRISHNA INDUSTRIES LIMITED (EQ) 1670.15 3.96 1,606.58
IND-SWIFT LIMITED (EQ) 7.85 1.40 7.74
JK PAPER LIMITED (EQ) 112.30 6.35 105.59
BLB LIMITED (BE) 7.10 12.85 6.29
ACCELYA KALE SOLUTIONS LIMITED (EQ) 1492.65 5.75 1,411.49
JINDAL PHOTO LIMITED (EQ) 71.30 0.03 71.28
TARA JEWELS LIMITED (EQ) 28.50 3.42 27.56
STEEL STRIPS WHEELS LIMITED (EQ) 870.70 0.54 866.03
RUCHIRA PAPERS LIMITED (EQ) 162.20 0.21 161.86
MANGALAM TIMBER PRODUCTS LIMITED (EQ) 29.90 0.62 29.72
KCP LIMITED (EQ) 117.20 4.40 112.26
SUNTECK REALTY LIMITED (EQ) 315.75 12.37 280.99
VIKAS ECOTECH LIMITED (EQ) 21.90 3.28 21.21
TIL LIMITED (EQ) 455.75 0.65 452.79
SEQUENT SCIENTIFIC LIMITED (EQ) 122.40 4.40 117.24
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 264.50 0.71 262.63
SMS PHARMACEUTICALS LIMITED (EQ) 110.70 34.55 82.27
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 495.25 11.33 444.84
TORRENT POWER LIMITED (EQ) 215.70 0.16 215.35
FILATEX INDIA LIMITED (EQ) 179.55 14.22 157.19
BURNPUR CEMENT LIMITED (EQ) 8.30 0.14 8.29
LT FOODS LIMITED (EQ) 65.25 0.59 64.87
ELECTROTHERM (INDIA) LIMITED (EQ) 231.60 0.11 231.36
JSW HOLDINGS LIMITED (EQ) 1909.15 3.48 1,844.99
MANAKSIA STEELS LIMITED (EQ) 31.00 13.64 27.28
ESS DEE ALUMINIUM LIMITED (BE) 35.85 1.28 35.40
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 243.35 5.78 230.06
BHARTIYA INTERNATIONAL LIMITED (EQ) 628.35 5.40 596.15
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 12.90 6.42 12.12
MIRC ELECTRONICS LIMITED (EQ) 26.25 51.15 17.37
MANAKSIA INDUSTRIES LIMITED (EQ) 40.95 10.08 37.20
RATTANINDIA INFRASTRUCTURE LIMITED (EQ) 6.05 4.16 5.81
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 52.20 0.20 52.10
HIND RECTIFIERS LIMITED (EQ) 127.25 32.38 96.12
ALLSEC TECHNOLOGIES LIMITED (EQ) 357.10 0.22 356.32
KPIT TECHNOLOGIES LIMITED (EQ) 118.55 1.73 116.53
SATIN CREDITCARE NETWORK LIMITED (EQ) 302.95 1.19 299.39
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 132.95 6.56 124.77
ZUARI AGRO CHEMICALS LIMITED (EQ) 454.85 6.32 427.83
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 20.25 5.80 19.14
MINDA CORPORATION LIMITED (EQ) 127.85 8.80 117.51
PEARL POLYMERS LIMITED (EQ) 36.55 6.21 34.41
GUJARAT GAS LIMITED (EQ) 838.25 4.34 803.41
GANESHA ECOSPHERE LIMITED (EQ) 379.65 6.57 356.23
ROSSELL INDIA LIMITED (EQ) 104.00 1.57 102.40
TRENT LIMITED (EQ) 297.25 2.90 288.89
ORTEL COMMUNICATIONS LIMITED (EQ) 34.40 0.89 34.10
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 7.60 2.47 7.42
RAIN INDUSTRIES LIMITED (EQ) 165.85 13.83 145.70
WEBSOL ENERGY SYSTEM LIMITED (EQ) 117.15 1.99 114.86
NITCO LIMITED (EQ) 90.15 9.23 82.53
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) 8.85 18.42 7.47
HCL TECHNOLOGIES LIMITED (EQ) 884.45 1.60 870.49
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 26.75 0.58 26.60
BANG OVERSEAS LIMITED (EQ) 37.50 7.97 34.73
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 28.55 2.55 27.84
GTPL HATHWAY LIMITED (EQ) 139.50 0.52 138.78
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (EQ) 22.40 4.72 21.39
AVANTI FEEDS LIMITED (EQ) 1999.45 5.33 1,898.30
GSS INFOTECH LIMITED (EQ) 21.80 0.89 21.61
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 525.15 1.00 519.95
INDOCO REMEDIES LIMITED (EQ) 205.20 4.93 195.56
RAMKY INFRASTRUCTURE LIMITED (EQ) 97.85 6.86 91.57
ORIENT CEMENT LIMITED (EQ) 156.70 0.03 156.66
PTC INDIA LIMITED (EQ) 121.70 3.05 118.10
GE POWER INDIA LIMITED (EQ) 664.25 0.38 661.77
KEI INDUSTRIES LIMITED (EQ) 318.05 19.06 267.14
SETCO AUTOMOTIVE LIMITED (EQ) 39.40 2.16 38.57
BAFNA PHARMACEUTICALS LIMITED (BE) 27.00 1.71 26.55
BF INVESTMENT LIMITED (EQ) 208.35 12.78 184.74
KIOCL LIMITED (EQ) 202.60 51.31 133.90
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3502.65 0.24 3,494.13
MARAL OVERSEAS LIMITED (EQ) 37.20 2.91 36.15
VAIBHAV GLOBAL LIMITED (EQ) 548.80 1.91 538.50
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 78.95 5.44 74.88
TV18 BROADCAST LIMITED (EQ) 40.15 2.02 39.36
GOKALDAS EXPORTS LIMITED (EQ) 104.95 18.18 88.81
JMC PROJECTS (INDIA) LIMITED (EQ) 414.15 7.72 384.46
SANWARIA CONSUMER LIMITED (EQ) 7.45 3.76 7.18
MAJESCO LIMITED (EQ) 415.40 1.47 409.37
UJAAS ENERGY LIMITED (EQ) 24.20 5.63 22.91
KABRA EXTRUSION TECHNIK LIMITED (EQ) 133.45 1.79 131.10
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 83.00 10.67 75.00
TTK HEALTHCARE LIMITED (EQ) 763.00 0.77 757.19
ONELIFE CAPITAL ADVISORS LIMITED (EQ) 24.85 1.44 24.50
ENDURANCE TECHNOLOGIES LIMITED (EQ) 1015.50 1.67 998.82
IND-SWIFT LABORATORIES LIMITED (EQ) 34.75 1.16 34.35
ASIAN HOTELS (WEST) LIMITED (EQ) 167.90 3.38 162.42
GEECEE VENTURES LIMITED (EQ) 149.45 8.53 137.71
SHEELA FOAM LIMITED (EQ) 1400.85 4.67 1,338.39
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 148.25 9.25 135.69
BAJAJ AUTO LIMITED (EQ) 3042.45 5.24 2,890.97
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 212.55 0.70 211.08
INDIAN METALS & FERRO ALLOYS LIMITED (EQ) 657.00 6.61 616.25
MUSIC BROADCAST LIMITED (EQ) 389.05 2.85 378.28
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (EQ) 90.70 4.45 86.83
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 85.65 0.91 84.88
PANACEA BIOTEC LIMITED (EQ) 220.65 16.01 190.20
SIL INVESTMENTS LIMITED (EQ) 225.50 26.25 178.61
TARMAT LIMITED (EQ) 47.00 32.60 35.45
SPICE MOBILITY LIMITED (EQ) 21.10 2.77 20.53
JBM AUTO LIMITED (EQ) 575.90 32.02 436.21
ADANI TRANSMISSION LIMITED (EQ) 128.60 2.98 124.88
BAJAJ CORP LIMITED (EQ) 399.00 0.36 397.56
GNA AXLES LIMITED (EQ) 303.55 10.10 275.70
GLENMARK PHARMACEUTICALS LIMITED (EQ) 629.05 3.52 607.68
NILA INFRASTRUCTURES LIMITED (EQ) 18.20 4.87 17.36
LCC INFOTECH LIMITED (BE) 0.30 11.11 0.27
STRIDES SHASUN LIMITED (EQ) 949.65 1.40 936.55
HARITA SEATING SYSTEMS LIMITED (EQ) 783.55 2.51 764.37
V2 RETAIL LIMITED (EQ) 399.10 3.33 386.25
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 72.30 19.16 60.67
DEN NETWORKS LIMITED (EQ) 89.45 2.20 87.53
LAURUS LABS LIMITED (EQ) 540.35 0.68 536.68
UNIPLY INDUSTRIES LIMITED (EQ) 272.50 2.33 266.29
V-GUARD INDUSTRIES LIMITED (EQ) 188.55 0.08 188.40
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ) 87.55 6.45 82.24
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 52.35 3.15 50.75
SEZAL GLASS LIMITED (BE) 4.80 6.40 4.51
FAIRCHEM SPECIALITY LIMITED (EQ) 414.45 1.35 408.91
SITI NETWORKS LIMITED (EQ) 25.50 0.98 25.25
ZEE MEDIA CORPORATION LIMITED (EQ) 36.80 3.30 35.63
KAMAT HOTELS (I) LIMITED (EQ) 109.60 41.40 77.51
PROVOGUE (INDIA) LIMITED (EQ) 4.20 2.27 4.11
MEGHMANI ORGANICS LIMITED (EQ) 78.15 3.81 75.28
HERITAGE FOODS LIMITED (EQ) 1500.35 6.11 1,414.01
SPL INDUSTRIES LIMITED (EQ) 19.60 2.21 19.18
ADF FOODS LIMITED (EQ) 247.70 6.40 232.79
TEAMLEASE SERVICES LIMITED (EQ) 1589.20 3.63 1,533.50
NATCO PHARMA LIMITED (EQ) 798.65 7.33 744.11
DHARANI SUGARS & CHEMICALS LIMITED (EQ) 26.60 11.51 23.85
ASPINWALL AND COMPANY LIMITED (EQ) 280.45 7.46 260.98
MAN INDUSTRIES (INDIA) LIMITED (EQ) 89.10 0.22 88.90
ORIENTAL TRIMEX LIMITED (EQ) 15.25 21.98 12.50
KSB PUMPS LIMITED (EQ) 745.05 4.41 713.60
SANGHI INDUSTRIES LIMITED (EQ) 94.30 9.80 85.88
AAYUSH FOOD AND HERBS LTD (XD) 48.55 2.03 47.59
ABHISHEK CORPORATION LTD. (B) 3.20 9.09 2.93
AMRAPALI CAPITAL AND FINANCE SERVICES LTD (M) 28.50 6.74 26.70
AUTOMOBILE CORPORATION OF GOA LTD.-$ (XC) 739.50 7.41 688.49
ACKNIT INDUSTRIES LTD. (XD) 117.30 2.18 114.79
ACME RESOURCES LTD (XD) 20.64 45.24 14.21
ACTION FINANCIAL SERVICES (INDIA) LTD. (SS) 10.50 12.33 9.35
ADC INDIA COMMUNICATIONS LIMITED-$ (XC) 223.45 0.25 222.90
ADDI INDUSTRIES LTD.-$ (XD) 8.40 9.66 7.66
ADINATH EXIM RESOURCES LTD. (XT) 20.00 24.67 16.04
ADITYA ISPAT LTD. (XD) 8.25 27.65 6.46
AD-MANUM FINANCE LTD. (XD) 29.00 5.72 27.43
ADOR FONTECH LTD.-$ (XC) 103.50 0.18 103.31
ADOR MULTIPRODUCTS LTD. (XD) 25.15 15.42 21.79
ADVENT COMPUTER SERVICES LTD. (XD) 1.74 13.12 1.54
ADVIK LABORATORIES LTD. (XT) 5.09 9.37 4.65
AGIO PAPER & INDUSTRIES LTD.-$ (XT) 4.29 24.65 3.44
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XD) 40.75 35.31 30.12
A INFRASTRUCTURE LTD (XD) 54.10 9.15 49.56
AJANTA SOYA LTD. (XD) 47.05 10.05 42.75
AKAR TOOLS LTD. (XD) 107.50 18.12 91.01
A.K.CAPITAL SERVICES LTD. (XC) 577.80 12.69 512.74
ALFA ICA (INDIA) LTD. (XD) 61.50 3.08 59.66
ALFAVISION OVERSEAS (INDIA) LTD. (XD) 60.10 0.59 59.75
ALUFLUORIDE LTD. (XD) 74.40 10.55 67.30
AMINES & PLASTICIZERS LTD. (XC) 64.45 18.56 54.36
AMRAPALI INDUSTRIES LTD. (XD) 4.55 0.75 4.52
AMRIT CORP.LTD.-$ (XC) 804.35 9.61 733.83
ANDHRA PETROCHEMICALS LTD. (XT) 40.30 26.25 31.92
ANDREW YULE & COMPANY LTD. (B) 31.55 13.38 27.83
ANISHA IMPEX LTD (M) 11.90 0.30 11.86
ANJANI SYNTHETICS LTD.-$ (XD) 27.20 6.31 25.59
ANUH PHARMA LTD. (XC) 189.70 7.48 176.49
APM INDUSTRIES LTD.-$ (XC) 62.85 3.15 60.93
APOLLO FINVEST (INDIA) LTD. (XT) 15.25 12.87 13.51
APPLE FINANCE LTD. (XD) 4.95 45.63 3.40
ARCHIT ORGANOSYS LTD. (XD) 50.05 13.54 44.08
ARFIN INDIA LTD (XD) 1051.90 48.91 706.41
ARIHANT CAPITAL MARKETS LTD. (XC) 149.95 20.86 124.07
ARTSON ENGINEERING LTD. (XC) 70.40 15.50 60.95
ARYAMAN CAPITAL MARKETS LTD (M) 24.00 6.86 22.46
ASSOCIATED ALCOHOLS & BREWERIES LTD. (XC) 159.90 3.35 154.72
ASHIRWAD CAPITAL LTD. (XD) 5.28 31.87 4.00
AKME STAR HOUSING FINANCE LTD (B) 96.30 21.27 79.41
ASHIANA ISPAT LTD. (XD) 27.00 4.38 25.87
ASHNOOR TEXTILE MILLS LTD. (XT) 18.85 1.68 18.54
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 13.00 11.52 11.66
ASIAN TEA & EXPORTS LTD.-$ (XD) 17.00 2.41 16.60
ASM TECHNOLOGIES LTD. (XD) 114.00 5.38 108.18
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (XC) 43.45 5.84 41.05
ASYA INFOSOFT LIMITED (XD) 50.10 5.14 47.65
ATV PROJECTS INDIA LTD. (XT) 8.70 3.97 8.37
AVANTEL LTD. (ST) 255.10 0.59 253.59
AVONMORE CAPITAL & MANAGEMENT SERVICES LIMITED (XD) 19.00 8.88 17.45
AXEL POLYMERS LTD. (XT) 12.65 0.16 12.63
AXON VENTURES LTD (XD) 1.19 3.78 1.15
B2B SOFTWARE TECHNOLOGIES LTD. (XT) 11.94 15.63 10.33
BAJAJ STEEL INDUSTRIES LTD. (XD) 140.90 1.83 138.36
BAID LEASING AND FINANCE CO.LTD. (XD) 105.60 3.70 101.83
BAMBINO AGRO INDUSTRIES LTD. (XT) 239.60 20.75 198.43
BATLIBOI LTD.-$ (XD) 26.65 1.61 26.23
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (XT) 83.30 5.24 79.15
B.C. POWER CONTROLS LTD (M) 60.90 17.03 52.04
BEEKAY STEEL INDUSTRIES LTD (XD) 222.40 2.88 216.17
BEMCO HYDRAULICS LTD. (XD) 185.00 10.86 166.87
BENGAL TEA & FABRICS LTD. (XD) 51.20 0.76 50.81
BEST STEEL LOGISTICS LTD (XT) 93.95 4.74 89.70
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (XD) 271.05 39.20 194.72
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (XD) 20.80 10.90 18.76
BHARAT AGRI FERT & REALTY LTD. (XD) 103.10 5.42 97.80
BHARAT SEATS LTD.-$ (XC) 162.50 8.62 149.60
BHILWARA SPINNERS LTD. (XD) 8.60 0.56 8.55
BINNY MILLS LTD. (XD) 267.95 16.34 230.32
BIRLA PRECISION TECHNOLOGIES LTD. (XD) 4.55 12.57 4.04
BLACK ROSE INDUSTRIES LTD. (XC) 27.95 10.74 25.24
BOSTON LEASING AND FINANCE LTD (SS) 7.91 11.72 7.08
BLOOM DEKOR LTD.-$ (XD) 52.00 2.20 50.88
BLUE CHIP TEX INDUSTRIES LTD. (XD) 82.80 0.54 82.36
BNK CAPITAL MARKETS LTD. (XD) 99.90 1.44 98.48
BEEKAY NIRYAT LTD (XD) 16.45 6.06 15.51
B.N.RATHI SECURITIES LTD. (XD) 36.05 6.40 33.88
BODHTREE CONSULTING LTD (XD) 87.45 28.94 67.82
BHILWARA TECHNICAL TEXTILES LTD. (XD) 13.41 6.14 12.63
CAMSON SEEDS LTD (XT) 14.03 15.00 12.20
CAPRIHANS INDIA LTD.-$ (XC) 101.35 5.49 96.07
CATVISION LIMITED (XT) 36.80 3.09 35.70
CEETA INDUSTRIES LTD. (XT) 14.30 5.71 13.53
CENLUB INDUSTRIES LTD. (XD) 58.00 9.11 53.16
CENTRUM CAPITAL LTD. (T) 85.10 19.32 71.32
CG-VAK SOFTWARE & EXPORTS LTD. (XD) 28.90 1.56 28.46
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 8.24 6.58 7.73
CHOICE INTERNATIONAL LTD. (XT) 94.00 10.45 85.10
CHOKSI IMAGING LTD. (XD) 28.05 6.40 26.36
CHOKSI LABORATORIES LTD. (XD) 22.60 11.66 20.24
CIL SECURITIES LTD. (XD) 33.15 3.69 31.97
CITADEL REALTY AND DEVELOPERS LTD. (XD) 54.00 1.17 53.37
CLARIS LIFESCIENCES LTD. (B) 370.40 0.35 369.12
CLIO INFOTECH LTD. (XD) 1.83 1.44 1.80
CMI FPE LTD.-$ (XC) 920.90 34.01 687.18
CNI RESEARCH LTD. (XD) 4.01 41.41 2.84
COCHIN MINERALS & RUTILE LTD.-$ (XD) 111.95 19.09 94.01
COMFORT FINCAP LTD. (XD) 14.05 0.66 13.96
COMFORT INTECH LTD.-$ (XD) 0.73 4.04 0.70
COMMEX TECHNOLOGY LIMITED (XD) 0.55 9.13 0.50
CONART ENGINEERS LTD.-$ (XD) 52.50 4.70 50.14
CONFIDENCE PETROLEUM INDIA LTD. (XT) 19.00 6.58 17.83
COROMANDEL ENGINEERING COMPANY LTD. (XC) 51.70 0.36 51.51
CAPTAIN POLYPLAST LTD (B) 166.25 1.81 163.29
CRANES SOFTWARE INTERNATIONAL LTD. (B) 1.30 7.47 1.21
CRANEX LTD. (XD) 16.89 7.71 15.68
CRAVATEX LTD. (XT) 480.00 6.73 449.72
CSL FINANCE LTD (XT) 627.30 8.00 580.82
CYBERMATE INFOTEK LTD. (XD) 3.22 2.88 3.13
DANLAW TECHNOLOGIES INDIA LTD.-$ (XD) 57.05 15.22 49.51
DCM FINANCIAL SERVICES LTD. (B) 3.61 30.54 2.77
DEEPAK SPINNERS LTD.-$ (XD) 79.30 0.39 78.99
DHANALAXMI ROTO SPINNERS LTD. (XT) 24.45 9.13 22.40
DHARANI FINANCE LTD. (XT) 9.25 1.82 9.08
D&H INDIA LTD-$ (XD) 29.25 18.77 24.63
DHOOT INDUSTRIAL FINANCE LTD. (XD) 43.35 2.26 42.39
DHP INDIA LTD. (XC) 445.00 6.08 419.51
DIAMANT INFRASTRUCTURE LIMITED (XT) 1.19 23.44 0.96
DIAMINES & CHEMICALS LTD.-$ (XD) 94.55 19.33 79.23
DIANA TEA CO.LTD. (XD) 19.85 0.79 19.70
DOLAT INVESTMENTS LTD. (ST) 4.24 28.78 3.29
DOLLEX INDUSTRIES LTD. (XD) 3.55 27.99 2.77
DOLPHIN MEDICAL SERVICES LTD. (XT) 1.25 3.14 1.21
DUNCAN ENGINEERING LTD-$ (XD) 95.45 11.86 85.33
DYNAMIC INDUSTRIES LTD.-$ (XD) 77.35 12.85 68.54
EASTERN TREADS LTD. (XD) 102.20 8.19 94.46
ECO RECYCLING LTD. (XD) 45.25 3.42 43.76
EDYNAMICS SOLUTIONS LTD. (T) 6.72 2.78 6.54
ELANTAS BECK INDIA LTD.-$ (B) 1986.55 0.82 1,970.32
ELNET TECHNOLOGIES LTD.-$ (XD) 132.95 3.66 128.26
ELPRO INTERNATIONAL LTD. (XC) 94.05 3.70 90.70
EMGEE CABLES & COMMUNICATIONS LTD. (P) 20.70 5.09 19.70
EMPIRE INDUSTRIES LTD. (B) 2224.60 2.05 2,179.82
ENNORE COKE LTD. (XD) 2.86 6.06 2.70
ENTERPRISE INTERNATIONAL LTD. (XD) 6.39 8.12 5.91
ESSAR SECURITIES LTD (XD) 21.25 3.01 20.63
EURO LEDER FASHION LTD. (XT) 19.00 6.85 17.78
EVEREST ORGANICS LTD. (XD) 114.80 13.86 100.83
FERRO ALLOYS CORPORATION LTD. (XC) 12.11 26.27 9.59
FINE-LINE CIRCUITS LTD. (XD) 8.99 7.51 8.36
FLEX FOODS LTD.-$ (XC) 115.20 0.07 115.12
FLORENCE INVESTECH LIMITED-$ (XC) 1490.10 3.42 1,440.81
FLUIDOMAT LTD. (XD) 203.55 7.93 188.59
FOMENTO RESORTS & HOTELS LTD. (XC) 157.90 11.07 142.16
FORBES & COMPANY LTD.-$ (B) 1891.20 10.65 1,709.12
FRANKLIN INDUSTRIES LTD (XT) 25.40 0.26 25.33
FRONTLINE BUSINESS SOLUTIONS LTD. (XD) 7.51 3.80 7.24
FRONTIER SPRINGS LTD. (XD) 102.20 4.94 97.39
FRESHTROP FRUITS LTD. (XC) 129.20 23.93 104.25
GAJRA BEVEL GEARS LTD.-$ (XT) 2.15 2.38 2.10
GARNET INTERNATIONAL LTD. (XC) 781.95 10.31 708.88
GEE LTD. (XC) 53.80 12.91 47.65
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (XC) 148.40 7.68 137.81
G.G.DANDEKAR MACHINE WORKS LTD. (XD) 61.50 2.62 59.93
GILADA FINANCE & INVESTMENTS LTD (XD) 32.85 16.35 28.23
GINI SILK MILLS LTD.-$ (XD) 315.05 5.10 299.75
GLITTEK GRANITES LTD. (XD) 2.95 35.55 2.18
GLOBAL CAPITAL MARKETS LTD. (XD) 6.30 12.66 5.59
GLOSTER LTD (XC) 637.60 10.76 575.67
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 20.50 6.69 19.22
GMM PFAUDLER LTD. (XC) 615.05 2.73 598.71
GOKAK TEXTILES LTD. (XD) 42.05 2.27 41.12
GOLDCREST CORPORATION LIMITED (XD) 45.00 20.48 37.35
GOLKUNDA DIAMONDS & JEWELLERY LTD. (XT) 20.10 13.40 17.73
GONTERMANN-PEIPERS (INDIA) LTD. (XD) 7.85 13.54 6.91
GOTHI PLASCON (INDIA) LTD. (P) 13.99 12.29 12.46
GALA PRINT CITY LTD (M) 145.85 2.52 142.27
GRAUER & WEIL (INDIA) LTD.-$ (XC) 65.75 33.45 49.27
GREENCREST FINANCIAL SERVICES LIMITED (XD) 61.60 2.35 60.19
GRM OVERSEAS LTD. (XD) 191.60 3.92 184.37
G.S.AUTO INTERNATIONAL LTD. (XD) 12.64 0.97 12.52
GTV ENGINEERING LTD (XD) 35.00 24.11 28.20
GUJARAT CRAFT INDUSTRIES LTD. (XT) 34.00 6.41 31.95
GUJARAT FOILS LTD. (XD) 12.35 1.14 12.21
GUJARAT HOTELS LTD. (XD) 138.30 3.87 133.14
GUJARAT RAFFIA INDUSTRIES LTD. (T) 34.20 29.59 26.39
GUJARAT TERCE LABORATORIES LTD. (XD) 9.95 9.63 9.08
GUJARAT THEMIS BIOSYN LTD. (XD) 45.65 3.08 44.29
HALDYN GLASS LTD-$ (XC) 42.35 2.92 41.15
HARDCASTLE & WAUD MFG.CO.LTD. (XD) 268.00 0.70 266.14
HARYANA LEATHER CHEMICALS LTD. (XT) 43.30 2.51 42.24
HARYANA CAPFIN LTD. (XD) 38.15 13.65 33.57
HB ESTATE DEVELOPERS LTD. (SS) 18.75 9.12 17.18
HIMACHAL FIBRES LTD. (XD) 6.82 12.68 6.05
HIMALYA INTERNATIONAL LTD. (XC) 23.50 0.13 23.47
HINDUSTAN ADHESIVES LTD. (XD) 72.80 3.50 70.34
HIND ALUMINIUM INDUSTRIES LTD.-$ (XD) 96.20 3.81 92.67
HINDUSTAN TIN WORKS LTD.-$ (XD) 100.80 25.21 80.50
HINDUSTAN FOODS LTD. (XC) 318.00 37.48 231.30
H.S.INDIA LTD. (XD) 11.00 3.51 10.63
H.P.COTTON TEXTILE MILLS LTD. (XD) 40.30 1.46 39.72
HARIYANA SHIP BREAKERS LTD.-$ (XD) 78.50 8.80 72.15
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XC) 873.15 4.25 837.53
IDFC SENSEX ETF (B) 326.40 1.29 322.24
INCAP LTD. (XT) 61.00 4.62 58.31
INDIA CEMENTS CAPITAL LTD. (XD) 3.85 0.09 3.85
INDIA HOME LOAN LTD. (SS) 130.05 8.99 119.33
INDIANIVESH LTD. (SS) 49.45 6.50 46.43
INDITRADE CAPITAL LIMITED (XT) 86.50 5.88 81.70
INDO AMINES LTD.-$ (XC) 79.45 4.26 76.21
INDO BORAX & CHEMICALS LTD.-$ (XD) 325.25 9.65 296.64
INDO-CITY INFOTECH LTD.-$ (XD) 2.54 4.10 2.44
INDOKEM LTD. (XD) 39.75 24.37 31.96
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (XC) 1271.90 0.86 1,261.02
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XC) 104.70 19.47 87.64
INDIAN SUCROSE LTD. (XT) 40.00 6.70 37.49
INFO-DRIVE SOFTWARE LTD. (XD) 0.18 13.51 0.16
INFRA INDUSTRIES LTD. (XT) 6.45 2.38 6.30
INTEGRA ENGINEERING INDIA LTD. (ST) 43.05 1.52 42.41
INTERNATIONAL CONVEYORS LTD. (XC) 24.00 3.21 23.25
INTER STATE OIL CARRIER LTD. (XD) 15.96 7.54 14.84
ISGEC HEAVY ENGINEERING LTD. (B) 6620.60 8.80 6,085.29
ISHITA DRUGS & INDUSTRIES LTD. (XT) 19.60 2.78 19.07
ISL CONSULTING LTD. (XD) 22.60 8.27 20.87
ITL INDUSTRIES LTD.-$ (XD) 152.00 4.77 145.08
JAGATJIT INDUSTRIES LTD. (ST) 53.00 1.17 52.39
JAGAN LAMPS LTD. (XT) 13.33 10.17 12.10
JAINCO PROJECTS (INDIA) LTD. (XD) 4.17 1.46 4.11
JAIPAN INDUSTRIES LTD. (XT) 24.80 4.83 23.66
JAYSHREE CHEMICALS LTD. (XD) 11.77 10.90 10.61
JAYSYNTH DYESTUFF (INDIA) LTD. (XD) 70.20 0.32 69.98
JAY USHIN LTD. (XT) 390.00 13.36 344.02
JENBURKT PHARMACEUTICALS LTD. (XC) 455.30 1.33 449.34
JET INFRAVENTURE LTD (M) 139.50 0.18 139.25
JETKING INFOTRAIN LTD. (XD) 52.45 1.16 51.85
JINDAL CAPITAL LTD. (XT) 4.15 0.79 4.12
JINDAL HOTELS LTD. (XD) 54.30 3.71 52.36
J.J.FINANCE CORPORATION LTD. (XT) 22.10 0.11 22.08
JK AGRI GENETICS LTD (XC) 1199.80 19.76 1,001.87
J.L.MORISON (INDIA) LTD. (XT) 1250.10 4.73 1,193.67
JOINDRE CAPITAL SERVICES LTD. (XD) 30.40 1.60 29.92
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XD) 42.25 4.96 40.25
JTL INFRA LTD. (XD) 68.75 2.32 67.19
JUPITER INFOMEDIA LTD. (XD) 77.80 3.59 75.10
JYOTI LTD.-$ (XD) 46.60 2.79 45.33
KABSONS INDUSTRIES LTD. (XT) 4.32 23.38 3.50
KAIRA CAN CO.LTD. (XT) 1281.00 19.96 1,067.85
KAMADGIRI FASHION LTD.-$ (XD) 77.00 6.90 72.03
KAMANWALA HOUSING CONSTRUCTION LTD. (XD) 13.70 3.57 13.23
KANCHI KARPOORAM LTD (XT) 81.15 35.77 59.77
KANDAGIRI SPINNING MILLS LTD.-$ (XD) 40.75 0.75 40.45
KANPUR PLASTIPACK LTD. (XC) 124.65 2.17 122.00
KARNAVATI FINANCE LTD (B) 28.90 0.01 28.90
KCL INFRA PROJECTS LTD (XD) 1.15 10.01 1.05
KDJ HOLIDAYSCAPES AND RESORTS LIMITED (Z) 6.00 0.21 5.99
KEERTHI INDUSTRIES LTD. (XT) 194.00 17.23 165.48
KERALA AYURVEDA LTD. (XD) 72.60 3.65 70.05
KESAR PETROPRODUCTS LTD. (XC) 57.10 28.85 44.32
KOTHARI FERMENTATION & BIOCHEM LTD. (XD) 53.55 8.27 49.46
KHODAY INDIA LTD.-$ (XT) 71.40 4.66 68.22
KILBURN CHEMICALS LTD.-$ (XD) 70.00 1.26 69.13
KILPEST INDIA LTD. (ST) 78.15 25.91 62.07
KINGS INFRA VENTURES LIMITED (XD) 16.58 16.31 14.26
KIRAN VYAPAR LTD (XC) 130.00 16.61 111.48
KISAN MOULDINGS LTD.-$ (XC) 133.55 8.05 123.60
KJMC CORPORATE ADVISORS (INDIA) LTD. (XD) 16.80 1.64 16.53
KJMC FINANCIAL SERVICES LTD. (XD) 24.15 6.11 22.76
KILBURN ENGINEERING LTD. (XD) 78.75 4.56 75.32
KLK ELECTRICAL LTD (XT) 11.75 10.24 10.66
KWALITY PHARMACEUTICALS LTD (MT) 95.00 6.43 89.26
KRITI NUTRIENTS LTD (XD) 21.25 21.67 17.47
KSE LTD.-$ (XT) 1355.40 2.32 1,324.67
KUANTUM PAPERS LTD. (XC) 609.90 14.27 533.72
LACTOSE (INDIA) LTD. (XC) 179.50 2.08 175.84
LAFFANS PETROCHEMICALS LTD.-$ (XT) 20.00 14.24 17.51
LAKHOTIA POLYESTERS (INDIA) LTD. (T) 7.80 0.65 7.75
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (XC) 655.65 1.93 643.21
LANCER CONTAINER LINES LTD (M) 66.00 12.07 58.89
LA TIM METAL & INDUSTRIES LTD (XD) 29.00 5.03 27.61
LEE & NEE SOFTWARES (EXPORTS) LTD. (XD) 2.69 6.11 2.54
LAWRESHWAR POLYMERS LTD. (XD) 63.15 0.78 62.66
LINK PHARMA CHEM LTD. (XD) 15.79 17.94 13.39
LIPPI SYSTEMS LTD.-$ (XT) 17.25 2.80 16.78
LKP FINANCE LIMITED (XD) 116.85 1.01 115.69
LKP SECURITIES LTD (XD) 13.85 16.27 11.91
LLOYDS METALS AND ENERGY LTD. (SS) 19.25 10.16 17.48
LORDS CHLORO ALKALI LTD. (XT) 34.20 10.25 31.02
LOYAL EQUIPMENTS LTD (M) 46.50 3.26 45.03
LOYAL TEXTILE MILLS LTD.-$ (XC) 703.00 0.20 701.60
LUDLOW JUTE & SPECIALITIES LTD. (XC) 86.10 1.65 84.71
MACHINO PLASTICS LTD.-$ (XC) 240.10 1.88 235.67
MADHUSUDAN INDUSTRIES LTD. (XD) 21.30 12.37 18.96
MAHAAN FOODS LTD. (XD) 15.92 11.75 14.25
MAHA RASHTRA APEX CORPORATION LTD. (T) 54.60 2.64 53.19
MAJESTIC AUTO LTD.-$ (XC) 122.70 7.16 114.50
MAKERS LABORATORIES LTD.-$ (XD) 89.55 15.93 77.25
MANGALAM INDUSTRIAL FINANCE LTD (XC) 1.38 5.41 1.31
MANJEERA CONSTRUCTIONS LTD. (XD) 70.90 19.31 59.43
MANOMAY TEX INDIA LTD (M) 36.30 3.36 35.12
MANGALAM ORGANICS LIMITED (XD) 79.70 2.23 77.96
MARGO FINANCE LIMITED (XT) 11.76 11.47 10.55
MASTER TRUST LTD. (XT) 54.10 37.52 39.34
M.D. INDUCTO CAST LTD (M) 159.10 6.25 149.75
MEDICAMEN BIOTECH LTD.-$ (XC) 596.45 1.33 588.62
MEHTA HOUSING FINANCE LTD. (XT) 8.60 5.86 8.12
MERCANTILE VENTURES LTD (XC) 13.32 5.13 12.67
METAL COATINGS (INDIA) LTD. (XT) 36.25 1.35 35.77
METROGLOBAL LIMITED (XC) 89.05 0.56 88.55
MFL INDIA LTD. (XT) 0.32 38.10 0.23
MAHALAXMI RUBTECH LTD. (XC) 51.55 2.13 50.48
MILLITOONS ENTERTAINMENT LTD (XC) 49.90 14.03 43.76
MM RUBBER COMPANY LTD. (P) 27.45 7.00 25.65
MEDIA MATRIX WORLDWIDE LTD. (ST) 7.15 15.55 6.19
MODIPON LTD. (XD) 37.00 2.97 35.93
MODI RUBBER LTD. (T) 117.30 4.25 112.52
MODISON METALS LTD.-$ (XC) 68.20 10.98 61.45
MOHITE INDUSTRIES LTD (SS) 15.48 10.45 14.02
MOHIT PAPER MILLS LTD. (XT) 11.81 2.56 11.52
MONNET PROJECT DEVELOPERS LTD. (XD) 12.00 4.55 11.48
MPL PLASTICS LIMITED (XT) 19.85 3.93 19.10
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 525.00 5.18 499.14
MSR INDIA LTD. (XC) 37.20 4.82 35.49
MUKESH BABU FINANCIAL SERVICES LTD. (XD) 75.95 13.62 66.84
MULTIBASE INDIA LTD. (XC) 525.45 13.54 462.77
MYSORE PETRO CHEMICALS LTD.-$ (XD) 119.75 5.16 113.88
NAGPUR POWER & INDUSTRIES LTD. (XD) 35.20 12.24 31.36
NARAYANI STEELS LTD (M) 37.75 12.28 33.62
NATCO ECONOMICALS LTD (XD) 94.45 0.93 93.58
NATH PULP & PAPER MILLS LTD. (XD) 37.45 3.91 36.04
NATIONAL PEROXIDE LTD. (XC) 1798.80 1.57 1,771.02
NATIONAL PLASTIC TECHNOLOGIES LTD. (XD) 36.90 1.66 36.30
NAVKAR BUILDERS LTD. (XD) 22.80 14.29 19.95
NAYSAA SECURITIES LTD (M) 33.00 23.18 26.79
NEHA INTERNATIONAL LTD. (XD) 6.76 25.88 5.37
NEW LIGHT APPARELS LTD (XT) 20.75 7.33 19.33
NHC FOODS LTD. (XD) 13.00 6.51 12.21
NIKHIL ADHESIVES LTD.-$ (XD) 142.50 15.19 123.71
NILE LTD. (XC) 638.55 2.58 622.51
NIMBUS PROJECTS LTD. (ST) 85.80 8.63 78.98
NITIN CASTINGS LTD (XD) 126.00 14.03 110.49
NITTA GELATIN INDIA LTD.-$ (XC) 179.45 2.20 175.58
NATIONAL OXYGEN LTD. (XD) 40.50 3.18 39.25
NOVARTIS INDIA LTD. (B) 682.60 12.02 609.37
NPR FINANCE LTD. (XD) 24.40 5.16 23.20
OCEAN AGRO (INDIA) LTD. (XD) 35.00 13.49 30.84
OCEANIC FOODS LTD (M) 107.65 0.07 107.58
ODYSSEY TECHNOLOGIES LTD.-$ (XD) 47.25 15.66 40.85
OK PLAY INDIA LTD. (XT) 200.45 14.28 175.41
ORIENT BEVERAGES LTD. (ST) 134.00 4.96 127.67
ORIENTAL VENEER PRODUCTS LTD. (XC) 453.70 25.15 362.53
OSWAL AGRO MILLS LTD. (B) 13.77 22.44 11.25
PUNJAB ALKALIES & CHEMICALS LTD. (SS) 16.90 0.77 16.77
PADMANABH INDUSTRIES LIMITED (XT) 70.00 3.67 67.52
PALSOFT INFOSYSTEMS LTD. (XT) 9.76 4.47 9.34
PANASONIC ENERGY INDIA COMPANY LTD.-$ (XC) 250.45 2.62 244.06
PANASONIC CARBON INDIA CO.LTD.-$ (XC) 538.45 3.52 520.12
PANCHMAHAL STEEL LTD. (SS) 60.10 5.57 56.93
PANCHSHEEL ORGANICS LTD. (XD) 86.05 1.96 84.40
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XD) 66.75 22.71 54.40
PANKAJ POLYPACK LTD (XD) 44.10 8.02 40.83
PBM POLYTEX LTD.-$ (XD) 100.90 1.85 99.07
PCS TECHNOLOGY LTD. (XD) 21.50 1.28 21.23
PERFECTPAC LTD. (XT) 198.55 21.86 162.94
PERMANENT MAGNETS LTD.-$ (XT) 63.65 10.46 57.62
PFL INFOTECH LTD. (XD) 5.77 0.17 5.76
PG INDUSTRY LTD. (XD) 18.00 1.55 17.73
PHOENIX INTERNATIONAL LTD. (XT) 13.26 22.07 10.86
PHOTOQUIP INDIA LTD. (XD) 18.00 4.13 17.29
PICCADILY AGRO INDUSTRIES LTD. (XD) 15.66 48.67 10.53
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XD) 9.42 29.07 7.30
PIONEER INVESTCORP LTD. (XD) 53.40 5.97 50.39
PMC FINCORP LIMITED (XD) 0.37 3.74 0.36
PAUL MERCHANTS LTD (XD) 5129.65 21.81 4,211.31
P.M.TELELINNKS LTD. (XD) 2.80 23.05 2.28
POCL ENTERPRISES LTD (XD) 57.55 12.02 51.37
POLO HOTELS LTD. (XT) 14.20 50.91 9.41
POLYMECHPLAST MACHINES LTD. (XT) 25.20 0.26 25.13
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.75 5.66 17.75
POLYSPIN EXPORTS LTD (XT) 78.00 22.73 63.56
PONDY OXIDES & CHEMICALS LTD. (XC) 438.45 0.87 434.65
PORWAL AUTO COMPONENTS LTD. (XD) 42.75 10.36 38.74
PRADEEP METALS LTD. (XC) 66.10 2.11 64.73
PRECISION ELECTRONICS LTD. (XT) 34.20 10.36 30.99
PREMIER SYNTHETICS LTD. (XT) 56.50 11.00 50.90
PRERNA INFRABUILD LTD. (XD) 39.00 11.49 34.98
PRIMA INDUSTRIES LTD. (XT) 5.75 4.86 5.48
PRITHVI EXCHANGE (INDIA) LTD (XD) 50.20 18.70 42.29
PRO FIN CAPITAL SERVICES LTD. (XT) 203.85 4.10 195.81
PTC INDUSTRIES LTD (XT) 420.00 7.66 390.10
PRABHAT TELECOMS (INDIA) LTD (M) 112.45 31.62 85.44
PUROHIT CONSTRUCTION LTD (XT) 5.67 4.01 5.45
RACL GEARTECH LTD (XD) 58.70 14.46 51.28
RADHE DEVELOPERS (INDIA) LTD. (XD) 22.85 14.80 19.91
RADHIKA JEWELTECH LTD (M) 20.75 12.13 18.51
RAINBOW FOUNDATIONS LTD. (XD) 20.30 25.19 16.22
RAJRATAN GLOBAL WIRE LTD. (XC) 584.85 1.51 576.16
RAJOO ENGINEERS LTD.-$ (XC) 29.00 2.67 28.25
RAJAPALAYAM MILLS LTD.-$ (XC) 1051.30 6.75 984.80
RAMA PULP & PAPERS LTD. (XD) 27.45 18.70 23.13
RAMINFO LIMITED (XD) 49.00 6.19 46.14
RAM RATNA WIRES LTD.-$ (XC) 167.85 8.51 154.69
RAP MEDIA LTD. (XT) 11.90 32.33 8.99
RASI ELECTRODES LTD. (XD) 6.54 24.71 5.24
RASOI LTD. (XC) 36500.00 1.23 36,055.28
RATHI STEEL & POWER LTD.-$ (XT) 2.97 5.66 2.81
RAVINDRA TRADING & AGENCIES LTD. (ST) 34.00 4.77 32.45
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT) 10.82 2.38 10.57
RELIANCE CAPITAL BUILDER FUND II - SERIES B - DIVIDEND PAYOUT OPTION (B) 11.00 2.38 10.74
RCI INDUSTRIES & TECHNOLOGIES LTD (B) 175.90 0.66 174.74
RDB RASAYANS LTD. (XD) 58.30 0.56 57.98
REAL NEWS & VIEWS LTD (XD) 18.30 1.63 18.01
REGENT ENTERPRISES LTD (XT) 3.31 13.48 2.92
REGENCY TRUST LTD. (XD) 3.51 3.31 3.40
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (XD) 89.95 3.27 87.10
RELICAB CABLE MANUFACTURING LTD (M) 48.00 2.92 46.64
RESONANCE SPECIALTIES LTD.-$ (XD) 38.20 5.72 36.13
RESTILE CERAMICS LTD. (XD) 5.17 1.21 5.11
REXNORD ELECTRONICS & CONTROLS LTD. (XD) 59.15 9.91 53.82
RIBA TEXTILES LTD. (XD) 112.45 3.75 108.38
RIDDHI SIDDHI GLUCO BIOLS LTD.-$ (XC) 469.90 1.45 463.19
RISA INTERNATIONAL LTD. (XD) 0.95 6.58 0.89
RISHI LASER LTD. (XD) 29.15 3.63 28.13
RITESH INTERNATIONAL LTD. (XT) 4.85 4.75 4.63
RAJKUMAR FORGE LTD. (XT) 53.25 12.70 47.25
RMC SWITCHGEARS LTD (M) 47.85 1.51 47.14
RMG ALLOY STEEL LIMITED (ST) 7.95 9.72 7.25
ROSELABS FINANCE LTD. (XD) 23.65 8.22 21.85
ROYAL INDIA CORPORATION LIMITED (XD) 1.60 3.68 1.54
RITESH PROPERTIES & INDUSTRIES LTD. (XD) 6.52 4.90 6.22
RSD FINANCE LTD (XT) 98.46 17.86 83.54
RTS POWER CORPORATION LTD. (XD) 47.85 32.65 36.07
RUBFILA INTERNATIONAL LTD. (XC) 89.15 0.78 88.46
RUBY TRADERS & EXPORTERS LTD (XD) 29.60 13.35 26.11
SABOO SODIUM CHLORO LTD. (XD) 13.22 1.21 13.06
SACHETA METALS LTD. (XD) 53.55 20.55 44.42
SADHANA NITROCHEM LTD. (XD) 69.00 4.43 66.07
SAFARI INDUSTRIES (INDIA) LTD. (XC) 400.95 25.71 318.95
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (XC) 46.20 10.79 41.70
SAHARA HOUSINGFINA CORPORATION LTD. (XD) 83.05 7.82 77.02
SHALIBHADRA FINANCE LTD. (XD) 102.00 0.44 101.56
SAHYADRI INDUSTRIES LTD. (XC) 162.95 0.51 162.12
SAINT-GOBAIN SEKURIT INDIA LTD. (XC) 49.35 3.78 47.55
SAMPRE NUTRITIONS LTD. (XD) 41.80 1.16 41.32
SAMRAT PHARMACHEM LTD.-$ (XD) 70.45 11.79 63.02
SANDUR MANGANESE & IRON ORES LTD. (XC) 873.05 7.80 809.89
SANDU PHARMACEUTICALS LTD. (XD) 27.00 1.28 26.66
SHREE AJIT PULP AND PAPER LTD (XC) 195.10 5.10 185.64
SAT INDUSTRIES LTD.-$ (XC) 26.20 0.56 26.05
SAURASHTRA CEMENT LTD. (XC) 76.85 9.03 70.49
SAVERA INDUSTRIES LTD. (XD) 73.30 3.69 70.69
SAWACA BUSINESS MACHINES LTD. (XD) 2.20 12.95 1.95
SAYAJI HOTELS LTD. (ST) 257.95 6.20 242.90
SHREE BHAVYA FABRICS LTD (XD) 8.63 45.78 5.92
SBI MUTUAL FUND - SBI SENSEX ETF (B) 336.20 0.30 335.19
SCOOTERS INDIA LTD. (ST) 47.90 12.98 42.40
SEASONS TEXTILES LTD.-$ (XD) 13.75 18.87 11.57
SEA TV NETWORK LTD. (XD) 4.73 20.59 3.92
SHANTI EDUCATIONAL INITIATIVES LTD (M) 128.00 5.10 121.79
SBI MUTUAL FUND - SBI - ETF BSE 100 (B) 107.75 0.58 107.13
SHALIMAR WIRES INDUSTRIES LTD. (XD) 11.33 0.88 11.23
SHANTAI INDUSTRIES LTD (XD) 189.70 0.48 188.79
NARMADA GELATINES LTD. (XD) 163.15 0.61 162.15
SHRI BAJRANG ALLOYS LTD. (XD) 18.80 5.51 17.82
SHIVALIK BIMETAL CONTROLS LTD. (XC) 136.75 48.59 92.03
SHERVANI INDUSTRIAL SYNDICATE LTD. (XD) 270.00 5.81 255.18
SHREE HARI CHEMICALS EXPORT LTD. (XD) 55.20 2.53 53.84
SHILP GRAVURES LTD.-$ (XD) 153.85 2.20 150.53
SHREE KARTHIK PAPERS LTD. (XD) 17.90 12.13 15.96
SHREE DIGVIJAY CEMENT CO.LTD.-$ (XC) 25.45 12.69 22.59
SHREE RAM URBAN INFRASTRUCTURE LTD. (XC) 56.65 2.79 55.11
SHREYAS INTERMEDIATES LTD. (XT) 5.78 10.15 5.25
SHRI KRISHNA DEVCON LTD. (XD) 18.81 28.15 14.68
SHRI JAGDAMBA POLYMERS LTD. (XT) 896.70 5.11 853.07
SIDDHA VENTURES LTD. (XD) 1.00 2.56 0.98
SIMPLEX CASTINGS LTD. (XD) 130.45 12.76 115.69
SINCLAIRS HOTELS LTD.-$ (XC) 314.75 0.76 312.38
SOUTH INDIA PROJECTS LTD (XT) 243.35 6.77 227.92
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (M) 104.50 7.81 96.93
SUPER FINE KNITTERS LTD (MT) 14.00 4.38 13.41
SKP SECURITIES LTD. (XD) 62.85 21.91 51.56
S.M.ENERGY TEKNIK & ELECTRONICS LTD. (XD) 3.67 2.90 3.57
SOLITAIRE MACHINE TOOLS LTD. (XD) 51.50 5.90 48.63
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (XD) 131.05 3.98 126.03
SPAN DIAGNOSTICS LTD.-$ (XD) 47.20 2.16 46.20
SPECTRA INDUSTRIES LTD. (XD) 21.75 6.95 20.34
SPICEJET LTD. (B) 143.35 7.49 133.36
SPS INTERNATIONAL LTD. (XD) 5.69 1.57 5.60
SHRIRAM ASSET MANAGEMENT CO.LTD. (XD) 46.95 7.66 43.61
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (XC) 39.35 16.04 33.91
S.R.INDUSTRIES LTD. (XD) 12.20 3.80 11.75
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 11.65 8.88 10.70
SIR SHADI LAL ENTERPRISES LTD. (XD) 150.80 24.97 120.67
SSPDL LTD.-$ (XC) 89.55 13.06 79.21
STARLOG ENTERPRISES LTD (XC) 66.00 11.22 59.34
STEELCAST LTD. (SS) 121.15 6.35 113.91
STEELCO GUJARAT LTD. (XD) 10.18 22.98 8.28
SOUTH INDIA PAPER MILLS LTD. (XT) 101.45 5.05 96.57
STONE INDIA LTD.-$ (XD) 59.10 5.83 55.84
STOVEC INDUSTRIES LTD. (XC) 3473.30 1.38 3,426.17
STYLAM INDUSTRIES LIMITED (XC) 767.55 1.44 756.66
SUDAL INDUSTRIES LTD. (XD) 8.85 5.22 8.41
SUKHJIT STARCH & CHEMICALS LTD.-$ (XC) 342.05 4.66 326.81
SUMEDHA FISCAL SERVICES LTD. (XD) 39.35 21.29 32.44
SUNIL AGRO FOODS LTD.-$ (XD) 79.65 0.04 79.62
SUPER SALES INDIA LTD.-$ (XC) 644.35 0.26 642.69
SUPERTEX INDUSTRIES LTD. (XD) 4.18 4.40 4.00
SURAJ PRODUCTS LTD. (XD) 17.00 6.65 15.94
SURAJ LTD.-$ (XD) 39.90 4.65 38.13
SURYAAMBA SPINNING MILLS LTD. (XD) 66.70 5.96 62.95
SURYAVANSHI SPINNING MILLS LTD.-$ (XD) 9.30 1.89 9.13
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (XD) 4.16 0.05 4.16
SWASTIKA INVESTMART LTD. (XD) 121.00 14.06 106.08
SYBLY INDUSTRIES LTD.-$ (XD) 4.66 1.17 4.61
SYMBIOX INVESTMENT & TRADING COMPANY LTD (XT) 4.23 5.47 4.01
SYNCOM FORMULATIONS (INDIA) LTD.-$ (XC) 1.46 0.90 1.45
SYNTHIKO FOILS LTD. (XT) 29.00 1.80 28.49
SYSTEMATIX CORPORATE SERVICES LTD. (XD) 18.90 22.74 15.40
TAI INDUSTRIES LTD.-$ (XT) 24.50 27.42 19.23
TALBROS ENGINEERING LTD (XD) 610.20 3.46 589.79
TAMBOLI CAPITAL LTD. (XC) 84.10 2.31 82.20
TAMILNADU JAIBHARAT MILLS LTD. (XT) 5.07 14.13 4.44
TANEJA AEROSPACE & AVIATION LTD.-$ (XC) 66.95 1.94 65.68
TANFAC INDUSTRIES LTD.-$ (XD) 76.00 8.34 70.15
TANVI FOODS (INDIA) LTD (M) 70.35 1.78 69.12
TAYO ROLLS LTD.-$ (XD) 80.10 40.58 56.98
TCPL PACKAGING LTD.-$ (XC) 643.50 2.48 627.91
TECHNVISION VENTURES LTD. (XT) 173.50 23.24 140.78
TEESTA AGRO INDUSTRIES LTD. (XT) 26.55 14.36 23.22
THAMBBI MODERN SPINNING MILLS LTD. (XD) 6.98 5.82 6.60
T & I GLOBAL LTD. (XD) 58.60 16.57 50.27
TINNA RUBBER AND INFRASTRUCTURE LIMITED (XD) 46.00 8.61 42.35
TITAN SECURITIES LTD. (XT) 5.61 1.09 5.55
TOYAM INDUSTRIES LTD (XD) 8.38 17.97 7.10
TRANSGENE BIOTEK LTD. (XT) 2.60 8.47 2.40
TRANSCORP INTERNATIONAL LTD. (XT) 46.85 61.27 29.05
TREND ELECTRONICS LTD.-$ (XD) 9.79 3.09 9.50
TRILOGIC DIGITAL MEDIA LTD. (XT) 1.34 26.59 1.06
TRIO MERCANTILE & TRADING LTD. (XD) 13.30 2.54 12.97
TRISHAKTI ELECTRONICS & INDUSTRIES LTD. (XD) 8.40 6.64 7.88
TTI ENTERPRISE LTD (XD) 1.60 20.64 1.33
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT) 11.50 6.59 10.79
TWINSTAR INDUSTRIES LIMITED (XT) 1.28 14.90 1.11
TYCHE INDUSTRIES LTD. (XD) 98.60 13.77 86.67
ULTRAMARINE & PIGMENTS LTD.-$ (XC) 227.00 7.83 210.52
UNITED DRILLING TOOLS LTD. (Z) 226.00 3.10 219.21
UNIROYAL INDUSTRIES LTD. (XD) 9.50 10.26 8.62
UNISTAR MULTIMEDIA LTD. (XD) 4.99 5.90 4.71
UNION QUALITY PLASTICS LTD. (XT) 29.40 4.60 28.11
UPSURGE INVESTMENT & FINANCE LTD. (XT) 36.90 40.76 26.22
VAKSONS AUTOMOBILES LTD (M) 28.00 2.10 27.43
VALLABH STEELS LTD.-$ (XD) 36.45 10.18 33.08
VALSON INDUSTRIES LTD.-$ (XD) 35.55 7.63 33.03
VANDANA KNITWEAR LTD. (XD) 0.26 29.52 0.20
VANTAGE CORPORATE SERVICES LTD. (XD) 8.70 2.85 8.46
VEERHEALTH CARE LIMITED (XD) 10.95 1.78 10.76
VELAN HOTELS LTD. (XD) 6.27 4.06 6.03
VERTEX SECURITIES LTD. (XD) 3.48 21.64 2.86
VIAAN INDUSTRIES LTD (XC) 25.75 1.48 25.37
VICTORIA MILLS LTD. (XD) 3998.00 5.64 3,784.60
VIKAS GRANARIES LTD. (XD) 6.23 9.67 5.68
VIKAS WSP LTD. (XT) 11.96 1.99 11.73
VINYOFLEX LTD. (XT) 29.50 3.35 28.54
VIRINCHI LTD (XT) 98.65 8.87 90.61
VISHAL FABRICS LTD (M) 464.00 1.66 456.44
VISHAL BEARINGS LTD (M) 43.75 9.38 40.00
VISION CORPORATION LTD. (XD) 1.32 8.54 1.22
VISTA PHARMACEUTICALS LTD. (XT) 48.40 29.71 37.31
VIVID GLOBAL INDUSTRIES LTD. (XD) 39.60 0.07 39.57
VMS INDUSTRIES LTD. (XD) 18.20 4.27 17.46
VTM LTD. (XC) 30.85 1.29 30.46
WALCHAND PEOPLEFIRST LTD. (XD) 123.85 4.19 118.87
WALLFORT FINANCIAL SERVICES LTD. (XD) 100.50 25.47 80.10
WATERBASE LTD. (XC) 123.05 0.38 122.59
WEP SOLUTIONS LTD. (XC) 44.15 0.68 43.85
W.H.BRADY & CO.LTD. (XD) 180.00 2.32 175.91
WHITE ORGANIC AGRO LTD (XD) 92.35 40.48 65.74
WILLIAMSON FINANCIAL SERVICES LTD. (XT) 31.55 5.39 29.94
WINSOME BREWERIES LTD. (XT) 9.25 1.93 9.07
WOMENS NEXT LOUNGERIES LTD (M) 61.35 8.46 56.57
YASH MANAGEMENT & SATELLITE LTD. (XD) 10.41 20.54 8.64
YASH PAPERS LTD.-$ (XD) 45.45 31.25 34.63
YUKEN INDIA LTD.-$ (SS) 1877.05 0.11 1,874.90
ZEAL AQUA LTD (M) 448.85 1.80 440.89
ZENITH FIBRES LTD.-$ (XT) 118.25 0.18 118.04
ZENITH COMPUTERS LTD. (B) 1.15 8.67 1.06
ZENLABS ETHICA LTD (XD) 45.90 0.55 45.65
WELCAST STEELS LTD. (XD) 848.00 2.22 829.60