Positive Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 14 DMA Chart
TATA MOTORS LIMITED (EQ) 265.15 0.05 265.01
KRBL LIMITED (EQ) 428.95 1.45 422.82
RAMSARUP INDUSTRIES LIMITED (BE) 2.30 1.58 2.26
CRISIL LIMITED (EQ) 1909.35 1.08 1,889.03
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 77.10 6.89 72.13
INFOSYS LIMITED (EQ) 961.45 1.30 949.15
DABUR INDIA LIMITED (EQ) 276.95 0.40 275.84
LARSEN & TOUBRO LIMITED (EQ) 1751.95 1.00 1,734.63
MINDTREE LIMITED (EQ) 502.35 0.28 500.96
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 63.00 1.14 62.29
SASTASUNDAR VENTURES LIMITED (BE) 146.15 3.18 141.64
RURAL ELECTRIFICATION CORPORATION LIMITED (N2) 1122.00 0.15 1,120.31
RURAL ELECTRIFICATION CORPORATION LIMITED (N8) 1133.00 0.37 1,128.77
RURAL ELECTRIFICATION CORPORATION LIMITED (NF) 1250.00 0.32 1,246.03
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 30.50 4.49 29.19
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 45.60 5.08 43.40
GRAVITA INDIA LIMITED (EQ) 81.55 10.98 73.48
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1800.00 0.60 1,789.31
HINDUSTAN UNILEVER LIMITED (EQ) 1018.60 3.96 979.76
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N4) 1075.00 0.61 1,068.50
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N5) 1139.00 1.69 1,120.05
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N6) 1150.00 3.51 1,111.00
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (ND) 1245.00 1.75 1,223.53
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) 1154.00 1.13 1,141.16
AJANTA PHARMA LIMITED (EQ) 1677.95 2.98 1,629.41
PRIME SECURITIES LIMITED (EQ) 38.70 3.20 37.50
SORIL INFRA RESOURCES LIMITED (EQ) 145.20 1.68 142.80
KARUR VYSYA BANK LIMITED (EQ) 119.45 1.07 118.19
UNIPHOS ENTERPRISES LIMITED (EQ) 80.00 0.24 79.81
IFCI LIMITED (NL) 1019.31 0.18 1,017.49
HDFC BANK LIMITED (EQ) 1576.00 1.17 1,557.79
ADOR WELDING LIMITED (EQ) 335.00 0.14 334.55
HINDUSTAN ORGANIC CHEMICALS LIMITED (BE) 29.40 0.17 29.35
VAKRANGEE LIMITED (EQ) 355.25 1.72 349.24
THE INDIAN HOTELS COMPANY LIMITED (EQ) 141.10 4.60 134.90
CIPLA LIMITED (EQ) 563.10 0.60 559.75
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 416.30 0.97 412.31
LA OPALA RG LIMITED (EQ) 542.05 0.58 538.92
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 90.05 3.40 87.09
INDIABULLS REAL ESTATE LIMITED (EQ) 167.15 0.17 166.87
WIPRO LIMITED (EQ) 521.20 2.53 508.34
SIYARAM SILK MILLS LIMITED (EQ) 1839.80 6.11 1,733.91
WEIZMANN LIMITED (EQ) 42.10 0.55 41.87
KOHINOOR FOODS LIMITED (EQ) 85.20 6.36 80.10
TATA STEEL LIMITED (EQ) 486.40 6.96 454.73
STERLITE TECHNOLOGIES LIMITED (EQ) 160.65 1.34 158.53
ICICI BANK LIMITED (EQ) 303.85 1.26 300.08
IDFC BANK LIMITED (N1) 5101.00 0.13 5,094.20
IDFC BANK LIMITED (N2) 7979.66 0.07 7,974.13
IDFC BANK LIMITED (N5) 4999.95 0.56 4,972.11
IDFC BANK LIMITED (N7) 4998.00 0.19 4,988.50
IDFC BANK LIMITED (N9) 5281.00 0.83 5,237.64
IDFC BANK LIMITED (NA) 7872.00 0.04 7,868.54
IDFC BANK LIMITED (NB) 5112.00 0.79 5,071.69
IDFC BANK LIMITED (NC) 7619.36 1.11 7,535.81
HEXAWARE TECHNOLOGIES LIMITED (EQ) 255.25 2.42 249.23
PPAP AUTOMOTIVE LIMITED (EQ) 326.65 6.21 307.54
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 335.85 1.71 330.20
SREELEATHERS LIMITED (EQ) 138.65 4.44 132.76
GRANULES INDIA LIMITED (EQ) 146.25 1.12 144.62
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 340.80 6.35 320.46
CONTAINER CORPORATION OF INDIA LIMITED (EQ) 1200.15 0.97 1,188.67
LAMBODHARA TEXTILES LIMITED (EQ) 78.60 0.14 78.49
BLUE BLENDS (I) LIMITED (EQ) 45.35 4.34 43.46
BSE LIMITED (EQ) 1067.05 4.26 1,023.44
BHARTI INFRATEL LIMITED (EQ) 387.95 3.92 373.30
MANPASAND BEVERAGES LIMITED (EQ) 784.70 6.60 736.14
NAGREEKA EXPORTS LIMITED (EQ) 37.85 0.58 37.63
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 71.95 5.01 68.52
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 328.15 3.96 315.65
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 134.45 3.97 129.32
KESAR ENTERPRISES LIMITED (EQ) 70.00 15.57 60.57
GRP LIMITED (EQ) 1698.65 1.26 1,677.47
NATIONAL ALUMINIUM COMPANY LIMITED (EQ) 67.30 0.19 67.18
UCAL FUEL SYSTEMS LIMITED (EQ) 215.50 0.70 214.00
BARAK VALLEY CEMENTS LIMITED (BE) 37.10 4.05 35.66
PIRAMAL ENTERPRISES LIMITED (EQ) 2761.40 3.92 2,657.20
TAMILNADU TELECOMMUNICATION LIMITED (BE) 2.85 3.07 2.77
KSK ENERGY VENTURES LIMITED (BE) 10.80 5.88 10.20
INDIABULLS HOUSING FINANCE LIMITED (NA) 1074.99 2.19 1,051.97
BLS INTERNATIONAL SERVICES LIMITED (EQ) 199.90 7.76 185.50
ITC LIMITED (EQ) 303.60 8.53 279.74
TATA MOTORS LIMITED (EQ) 449.65 3.33 435.14
HERO MOTOCORP LIMITED (EQ) 3562.45 2.48 3,476.17
EIMCO ELECON (INDIA) LIMITED (EQ) 609.45 11.63 545.95
NIIT LIMITED (EQ) 84.85 1.04 83.98
THE JAMMU & KASHMIR BANK LIMITED (EQ) 84.65 0.82 83.96
RADHA MADHAV CORPORATION LIMITED (BE) 35.10 2.36 34.29
FINOLEX INDUSTRIES LIMITED (EQ) 592.90 0.61 589.29
EVEREST KANTO CYLINDER LIMITED (EQ) 35.00 3.31 33.88
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 184.55 7.39 171.84
INEOS STYROLUTION INDIA LIMITED (EQ) 744.20 2.04 729.32
WELSPUN CORP LIMITED (EQ) 89.20 2.26 87.23
MARICO LIMITED (EQ) 317.30 2.36 309.98
SHIRPUR GOLD REFINERY LIMITED (EQ) 132.65 9.94 120.65
VARUN BEVERAGES LIMITED (EQ) 491.55 0.21 490.51
SQS INDIA BFSI LIMITED (EQ) 546.75 1.31 539.68
DEWAN HOUSING FINANCE CORPORATION LIMITED (N6) 1016.00 0.50 1,010.99
DEWAN HOUSING FINANCE CORPORATION LIMITED (N8) 1060.00 0.10 1,058.97
DEWAN HOUSING FINANCE CORPORATION LIMITED (NC) 1071.95 0.32 1,068.52
DEWAN HOUSING FINANCE CORPORATION LIMITED (NL) 1056.28 1.13 1,044.50
DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) 1063.98 0.38 1,059.92
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 781.90 5.35 742.21
ELECON ENGINEERING COMPANY LIMITED (EQ) 61.55 0.71 61.12
ASHOK LEYLAND LIMITED (EQ) 86.00 1.03 85.13
AEGIS LOGISTICS LIMITED (EQ) 194.30 0.97 192.43
POWER MECH PROJECTS LIMITED (EQ) 595.90 0.94 590.38
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 781.15 3.73 753.06
THE WESTERN INDIA PLYWOODS LIMITED (BE) 74.00 2.20 72.40
SPLENDID METAL PRODUCTS LIMITED (EQ) 2.15 0.84 2.13
MAAN ALUMINIUM LIMITED (EQ) 125.35 1.01 124.10
KALPATARU POWER TRANSMISSION LIMITED (EQ) 356.10 0.24 355.24
SHARDA CROPCHEM LIMITED (EQ) 545.30 1.92 535.04
EXCEL CROP CARE LIMITED (EQ) 1758.55 0.02 1,758.23
INDOWIND ENERGY LIMITED (EQ) 4.70 3.70 4.53
ONWARD TECHNOLOGIES LIMITED (BE) 85.70 0.09 85.62
EIH LIMITED (EQ) 144.00 4.89 137.29
KOTAK MAHINDRA BANK LIMITED (EQ) 941.25 0.82 933.56
NICCO CORPORATION LIMITED (BE) 0.50 0.72 0.50
RANE BRAKE LINING LIMITED (EQ) 1073.55 5.31 1,019.37
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 18.35 4.52 17.56
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 520.35 0.37 518.45
ZEE ENTERTAINMENT ENTERPRISES LIMITED (P2) 9.45 0.19 9.43
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 5301.80 1.01 5,249.04
DLF LIMITED (EQ) 205.10 1.54 202.00
MONSANTO INDIA LIMITED (EQ) 2783.75 3.55 2,688.36
WENDT (INDIA) LIMITED (EQ) 2287.25 3.11 2,218.16
INDIABULLS VENTURES LIMITED (EQ) 137.65 3.94 132.44
EIH ASSOCIATED HOTELS LIMITED (EQ) 396.00 4.22 379.95
ATLANTA LIMITED (EQ) 113.95 0.94 112.89
SUBROS LIMITED (EQ) 251.80 1.18 248.86
DEEPAK NITRITE LIMITED (EQ) 142.50 0.86 141.28
OCL INDIA LIMITED (EQ) 1162.35 1.21 1,148.46
HINDUJA FOUNDRIES LIMITED (EQ) 34.05 1.19 33.65
EVEREST INDUSTRIES LIMITED (EQ) 280.20 2.55 273.24
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 450.60 2.54 439.42
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 244.70 5.27 232.46
GTN TEXTILES LIMITED (BE) 20.00 3.67 19.29
PRABHAT DAIRY LIMITED (EQ) 122.30 1.50 120.50
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 106.95 2.20 104.65
PANAMA PETROCHEM LIMITED (EQ) 149.50 1.34 147.53
HINDUSTAN COMPOSITES LIMITED (EQ) 2105.20 4.92 2,006.57
RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LIMITED (EQ) 81.85 17.59 69.61
NESCO LIMITED (EQ) 2634.05 2.78 2,562.92
ZENITH BIRLA (INDIA) LIMITED (EQ) 0.70 16.67 0.60
DHUNSERI INVESTMENTS LIMITED (EQ) 253.00 0.37 252.06
INDIAN HUME PIPE COMPANY LIMITED (EQ) 430.15 2.46 419.83
TIMKEN INDIA LIMITED (EQ) 720.10 0.42 717.09
THOMAS COOK (INDIA) LIMITED (EQ) 218.05 0.84 216.24
STERLING TOOLS LIMITED (EQ) 273.25 0.99 270.58
LG BALAKRISHNAN & BROS LIMITED (EQ) 690.00 3.23 668.38
INDO THAI SECURITIES LIMITED (EQ) 33.35 2.95 32.39
BODAL CHEMICALS LIMITED (EQ) 159.45 1.10 157.71
BIRLA CORPORATION LIMITED (EQ) 773.70 0.10 772.92
RAJESH EXPORTS LIMITED (EQ) 646.15 2.35 631.33
JAIHIND PROJECTS LIMITED (EQ) 6.00 0.76 5.95
SOLAR INDUSTRIES INDIA LIMITED (EQ) 824.40 2.61 803.40
PETRONET LNG LIMITED (EQ) 440.95 0.56 438.50
B. L. KASHYAP AND SONS LIMITED (EQ) 32.35 3.46 31.27
STL GLOBAL LIMITED (EQ) 14.85 3.72 14.32
MPHASIS LIMITED (EQ) 585.60 1.68 575.91
HIGH GROUND ENTERPRISE LIMITED (EQ) 23.65 1.52 23.30
PRIME FOCUS LIMITED (EQ) 115.30 3.43 111.47
PODDAR PIGMENTS LIMITED (EQ) 316.65 17.67 269.09
APAR INDUSTRIES LIMITED (EQ) 821.70 0.62 816.63
RANE HOLDINGS LIMITED (EQ) 1034.90 1.63 1,018.28
KEC INTERNATIONAL LIMITED (EQ) 243.85 5.40 231.36
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 93.60 0.56 93.08
GPT INFRAPROJECTS LIMITED (EQ) 261.45 5.91 246.87
VISAKA INDUSTRIES LIMITED (EQ) 352.10 0.60 349.99
BHARTI AIRTEL LIMITED (EQ) 372.55 2.91 362.00
SYNGENE INTERNATIONAL LIMITED (EQ) 481.85 1.68 473.91
SUPRAJIT ENGINEERING LIMITED (EQ) 249.75 1.15 246.92
MINDA INDUSTRIES LIMITED (EQ) 564.05 8.96 517.67
ANTARCTICA LIMITED (BE) 1.45 12.15 1.29
MUTHOOT FINANCE LIMITED (NC) 1910.10 0.32 1,904.03
HSIL LIMITED (EQ) 349.20 1.70 343.35
BLISS GVS PHARMA LIMITED (EQ) 193.05 11.46 173.21
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 20.80 0.99 20.60
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 91.10 0.80 90.38
ADANI ENTERPRISES LIMITED (EQ) 121.35 1.93 119.06
SKIL INFRASTRUCTURE LIMITED (EQ) 40.40 16.15 34.78
JVL AGRO INDUSTRIES LIMITED (EQ) 20.65 3.64 19.93
ASAHI INDIA GLASS LIMITED (EQ) 239.45 0.93 237.25
SKIPPER LIMITED (EQ) 202.60 3.01 196.69
AUTOLITE (INDIA) LIMITED (EQ) 60.60 4.79 57.83
AUTOMOTIVE AXLES LIMITED (EQ) 732.65 3.65 706.87
VIP CLOTHING LIMITED (EQ) 60.85 1.55 59.92
PHOENIX LAMPS LIMITED (EQ) 179.75 1.60 176.92
BHARAT BIJLEE LIMITED (EQ) 1069.15 3.10 1,036.98
TATA CONSULTANCY SERVICES LIMITED (EQ) 2531.35 5.63 2,396.41
3M INDIA LIMITED (EQ) 13199.10 5.10 12,558.10
BLUE COAST HOTELS LIMITED (EQ) 153.95 13.17 136.03
CAPLIN POINT LABORATORIES LIMITED (EQ) 540.35 15.94 466.06
DHUNSERI PETROCHEM LIMITED (EQ) 95.95 2.68 93.44
SOM DISTILLERIES & BREWERIES LIMITED (EQ) 157.25 7.16 146.74
THOMAS SCOTT (INDIA) LIMITED (BE) 14.85 4.38 14.23
CEAT LIMITED (EQ) 1738.90 2.32 1,699.49
INFIBEAM INCORPORATION LIMITED (EQ) 1022.05 1.14 1,010.53
TATA COFFEE LIMITED (EQ) 131.35 0.58 130.59
TVS MOTOR COMPANY LIMITED (EQ) 527.80 3.05 512.16
PRADIP OVERSEAS LIMITED (BE) 2.55 12.76 2.26
HPL ELECTRIC & POWER LIMITED (EQ) 139.05 3.18 134.76
TIME TECHNOPLAST LIMITED (EQ) 132.45 1.70 130.24
CUPID LIMITED (EQ) 318.05 1.53 313.27
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.80 9.09 0.73
FOSECO INDIA LIMITED (EQ) 1401.60 0.53 1,394.24
SUMMIT SECURITIES LIMITED (EQ) 682.70 3.46 659.90
CAREER POINT LIMITED (EQ) 109.90 3.94 105.73
GABRIEL INDIA LIMITED (EQ) 129.45 1.10 128.04
KRIDHAN INFRA LIMITED (BE) 62.35 9.29 57.05
SHRIRAM PISTONS & RINGS LIMITED (BE) 1626.45 24.01 1,311.53
GKW LIMITED (EQ) 408.30 0.23 407.38
HINDUSTAN COPPER LIMITED (EQ) 65.95 0.81 65.42
VOLTAMP TRANSFORMERS LIMITED (EQ) 1277.85 3.70 1,232.20
AKSHARCHEM INDIA LIMITED (EQ) 890.80 1.17 880.53
NK INDUSTRIES LIMITED (EQ) 43.00 7.92 39.85
GREENLAM INDUSTRIES LIMITED (EQ) 682.15 3.86 656.80
EMAMI LIMITED (EQ) 1102.70 0.69 1,095.16
HB STOCKHOLDINGS LIMITED (EQ) 27.65 5.90 26.11
URJA GLOBAL LIMITED (BE) 1.15 0.94 1.14
NET 4 INDIA LIMITED (BE) 1.85 9.12 1.70
NAKODA LIMITED (BE) 0.40 2.75 0.39
INDIA GLYCOLS LIMITED (EQ) 191.65 5.77 181.20
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 345.55 2.44 337.31
RUSHIL DECOR LIMITED (EQ) 744.80 3.95 716.50
J.KUMAR INFRAPROJECTS LIMITED (EQ) 304.55 1.03 301.44
KAYA LIMITED (EQ) 1033.65 8.80 950.01
ECE INDUSTRIES LIMITED (EQ) 239.65 1.28 236.62
BOMBAY RAYON FASHIONS LIMITED (EQ) 136.80 1.51 134.77
VASWANI INDUSTRIES LIMITED (EQ) 10.25 1.31 10.12
OIL COUNTRY TUBULAR LIMITED (EQ) 52.70 1.93 51.70
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 88.20 0.34 87.90
METKORE ALLOYS & INDUSTRIES LIMITED (BE) 3.00 2.69 2.92
HOV SERVICES LIMITED (EQ) 322.65 30.95 246.40
PUDUMJEE PULP & PAPER MILLS LIMITED (EQ) 26.75 10.98 24.10
ORIENT BELL LIMITED (EQ) 261.60 2.86 254.33
ORIENT PRESS LIMITED (EQ) 76.25 0.44 75.92
RAMCO INDUSTRIES LIMITED (EQ) 236.80 0.48 235.67
CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED (EQ) 91.00 3.93 87.56
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 791.45 2.05 775.55
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 790.45 2.24 773.13
SONA KOYO STEERING SYSTEMS LIMITED (EQ) 83.45 0.86 82.74
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 166.75 0.53 165.87
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 924.60 0.66 918.58
S.A.L. STEEL LIMITED (BE) 7.45 0.43 7.42
SUPER SPINNING MILLS LIMITED (EQ) 17.45 2.11 17.09
IDEA CELLULAR LIMITED (EQ) 87.75 0.59 87.24
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 106.70 4.09 102.51
PINCON SPIRIT LIMITED (EQ) 73.80 2.06 72.31
AGC NETWORKS LIMITED (EQ) 150.20 31.58 114.15
KEYNOTE CORPORATE SERVICES LIMITED (EQ) 39.65 3.33 38.37
ITD CEMENTATION INDIA LIMITED (EQ) 181.10 0.62 179.99
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 260.90 2.31 255.01
RESPONSIVE INDUSTRIES LIMITED (EQ) 89.40 0.69 88.79
TTK PRESTIGE LIMITED (EQ) 6526.90 1.32 6,441.90
IMPEX FERRO TECH LIMITED (EQ) 1.70 2.15 1.66
VARDHMAN HOLDINGS LIMITED (EQ) 3331.15 12.21 2,968.74
VINDHYA TELELINKS LIMITED (EQ) 724.60 2.00 710.41
CAPITAL TRUST LIMITED (EQ) 405.95 2.23 397.10
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 184.05 8.58 169.51
WHEELS INDIA LIMITED (EQ) 1318.70 0.50 1,312.19
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NU) 1671.00 0.32 1,665.70
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NW) 1023.00 0.01 1,022.90
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y7) 1090.00 0.42 1,085.40
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y9) 1193.10 1.18 1,179.23
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YA) 1055.00 0.26 1,052.25
SHRIRAM CITY UNION FINANCE LIMITED (NA) 1663.40 0.05 1,662.54
SHRIRAM CITY UNION FINANCE LIMITED (ND) 1089.00 0.02 1,088.76
RENAISSANCE JEWELLERY LIMITED (EQ) 162.75 1.45 160.42
WEIZMANN FOREX LIMITED (EQ) 558.15 7.66 518.44
NTPC LIMITED (N2) 1325.00 0.41 1,319.64
NTPC LIMITED (N4) 1205.00 0.40 1,200.17
NTPC LIMITED (N6) 1305.00 0.54 1,298.04
NTPC LIMITED (N7) 13.02 0.10 13.01
GUFIC BIOSCIENCES LIMITED (EQ) 69.10 3.56 66.73
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 354.45 1.67 348.63
JINDAL STEEL & POWER LIMITED (EQ) 113.75 0.62 113.05
MSP STEEL & POWER LIMITED (EQ) 15.85 11.70 14.19
EMMBI INDUSTRIES LIMITED (EQ) 171.20 2.76 166.60
NAGA DHUNSERI GROUP LIMITED (EQ) 439.35 5.40 416.85
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 359.10 0.84 356.11
POLARIS CONSULTING & SERVICES LIMITED (EQ) 223.05 4.62 213.20
MIRZA INTERNATIONAL LIMITED (EQ) 158.40 20.93 130.98
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N1) 1046.00 4.00 1,005.75
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 433.20 5.29 411.45
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 72.80 4.62 69.59
PC JEWELLER LIMITED (EQ) 452.90 1.59 445.81
PATSPIN INDIA LIMITED (EQ) 22.85 3.38 22.10
SHILPA MEDICARE LIMITED (EQ) 707.55 1.40 697.77
BRIGADE ENTERPRISES LIMITED (EQ) 247.40 0.78 245.49
NEULAND LABORATORIES LIMITED (EQ) 1471.40 7.21 1,372.46
JUBILANT FOODWORKS LIMITED (EQ) 1030.30 1.10 1,019.07
TGB BANQUETS AND HOTELS LIMITED (EQ) 61.75 5.37 58.60
OMAXE LIMITED (EQ) 201.35 0.85 199.66
RUCHIRA PAPERS LIMITED (EQ) 169.00 1.08 167.20
KCP LIMITED (EQ) 132.50 4.15 127.21
ADANI POWER LIMITED (EQ) 31.45 0.56 31.28
FILATEX INDIA LIMITED (EQ) 142.30 3.60 137.36
LT FOODS LIMITED (EQ) 81.80 20.09 68.12
KOTHARI PRODUCTS LIMITED (EQ) 204.50 0.85 202.79
JK CEMENT LIMITED (EQ) 1095.15 3.50 1,058.14
BHUSHAN STEEL LIMITED (EQ) 93.80 4.37 89.87
JSW HOLDINGS LIMITED (EQ) 1666.65 3.10 1,616.57
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 173.00 0.96 171.36
BHARTIYA INTERNATIONAL LIMITED (EQ) 584.65 1.11 578.25
VARDHMAN POLYTEX LIMITED (EQ) 76.45 8.96 70.16
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 54.85 3.46 53.02
HIND RECTIFIERS LIMITED (EQ) 95.40 0.02 95.38
DISH TV INDIA LIMITED (EQ) 97.55 0.36 97.20
BEDMUTHA INDUSTRIES LIMITED (EQ) 44.75 3.36 43.30
SHALIMAR PAINTS LIMITED (EQ) 283.00 10.29 256.59
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 78.75 16.48 67.61
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 11.20 22.60 9.14
UNITED SPIRITS LIMITED (EQ) 2061.45 2.13 2,018.55
WEBSOL ENERGY SYSTEM LIMITED (BE) 135.20 19.50 113.14
MANAKSIA ALUMINIUM COMPANY LIMITED (BE) 6.90 5.40 6.55
HCL TECHNOLOGIES LIMITED (EQ) 857.45 1.69 843.20
SAB EVENTS & GOVERNANCE NOW MEDIA LIMITED (EQ) 47.00 0.10 46.95
LML LIMITED (EQ) 12.15 1.95 11.92
UMANG DAIRIES LIMITED (EQ) 86.00 3.75 82.89
ADITYA BIRLA MONEY LIMITED (BE) 54.05 0.05 54.03
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 27.75 7.22 25.88
INDOSOLAR LIMITED (EQ) 9.10 15.87 7.85
AVANTI FEEDS LIMITED (EQ) 1316.10 24.37 1,058.22
SREI INFRASTRUCTURE FINANCE LIMITED (Y5) 970.00 0.15 968.50
NANDAN DENIM LIMITED (EQ) 128.45 1.92 126.02
ARCHIDPLY INDUSTRIES LIMITED (EQ) 84.20 6.26 79.24
GE POWER INDIA LIMITED (EQ) 666.65 2.10 652.92
KIOCL LIMITED (EQ) 34.25 14.96 29.79
PARAG MILK FOODS LIMITED (EQ) 247.85 0.73 246.05
VAIBHAV GLOBAL LIMITED (BE) 547.70 11.58 490.87
VASCON ENGINEERS LIMITED (EQ) 52.35 2.16 51.24
RASOYA PROTEINS LIMITED (BE) 0.20 9.80 0.18
KALYANI STEELS LIMITED (EQ) 418.95 7.43 389.99
SHAKTI PUMPS (INDIA) LIMITED (EQ) 381.20 36.49 279.29
ENDURANCE TECHNOLOGIES LIMITED (EQ) 805.20 0.20 803.61
ALANKIT LIMITED (EQ) 23.95 5.82 22.63
DB (INTERNATIONAL) STOCK BROKERS LIMITED (EQ) 9.50 0.18 9.48
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 40.80 1.98 40.01
SALORA INTERNATIONAL LIMITED (EQ) 59.90 1.17 59.21
ASIAN HOTELS (EAST) LIMITED (EQ) 278.15 0.86 275.78
JBM AUTO LIMITED (EQ) 279.70 0.50 278.32
ADANI TRANSMISSION LIMITED (EQ) 107.90 22.90 87.80
V2 RETAIL LIMITED (EQ) 211.50 5.15 201.15
TRIGYN TECHNOLOGIES LIMITED (EQ) 152.00 12.57 135.03
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 43.15 0.21 43.06
VA TECH WABAG LIMITED (EQ) 691.50 2.71 673.28
KAMAT HOTELS (I) LIMITED (EQ) 51.60 8.07 47.75
HERITAGE FOODS LIMITED (EQ) 1169.65 1.19 1,155.87
ADF FOODS LIMITED (EQ) 289.55 5.35 274.85
TEAMLEASE SERVICES LIMITED (EQ) 1163.80 2.61 1,134.19
ASPINWALL AND COMPANY LIMITED (BE) 227.65 1.61 224.05
ORIENTAL TRIMEX LIMITED (BE) 17.00 16.41 14.60
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 473.05 2.47 461.63
SANGHI INDUSTRIES LIMITED (EQ) 80.40 2.06 78.78
AADHAAR VENTURES INDIA LTD. (XD) 0.75 0.21 0.75
AANANDA LAKSHMI SPINNING MILLS LTD (XT) 4.90 3.68 4.73
AANCHAL ISPAT LTD (M) 14.45 1.37 14.25
AAYUSH FOOD AND HERBS LTD (XD) 48.55 0.33 48.39
ABC BEARINGS LTD.-$ (XC) 189.10 6.46 177.62
ABC GAS (INTERNATIONAL) LTD. (XT) 22.80 7.80 21.15
ABC INDIA LTD.-$ (XD) 98.65 0.13 98.52
ABHISHEK CORPORATION LTD. (B) 2.31 9.05 2.12
AMRAPALI CAPITAL AND FINANCE SERVICES LTD (M) 19.30 6.34 18.15
AUTOMOBILE CORPORATION OF GOA LTD.-$ (XC) 708.70 6.47 665.63
ACHAL INVESTMENTS LTD (XT) 2.18 4.31 2.09
ACTION FINANCIAL SERVICES (INDIA) LTD. (XD) 6.68 1.49 6.58
ADCC INFOCAD LTD (M) 146.00 8.53 134.52
ADINATH EXIM RESOURCES LTD. (XT) 26.60 12.64 23.62
ADOR FONTECH LTD.-$ (XC) 97.05 2.27 94.90
ADVIK INDUSTRIES LTD (XD) 39.70 0.72 39.42
ADVIK LABORATORIES LTD. (XT) 6.00 0.62 5.96
ADVANCED MICRONIC DEVICES LTD.-$ (Z) 7.85 9.29 7.18
A.F. ENTERPRISES LTD (XT) 6.95 24.12 5.60
AHMEDABAD STEELCRAFT LTD. (XT) 18.35 8.34 16.94
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XD) 30.15 2.69 29.36
ALLIANCE INTEGRATED METALIKS LTD. (XT) 178.00 1.54 175.29
AJCON GLOBAL SERVICES LTD. (XD) 20.00 1.82 19.64
AKASHDEEP METAL INDUSTRIES LTD (XT) 29.15 1.31 28.77
A.K.CAPITAL SERVICES LTD. (XC) 433.45 3.44 419.02
ALFA ICA (INDIA) LTD. (XD) 66.75 9.17 61.14
ALFA TRANSFORMERS LTD. (XT) 29.15 16.41 25.04
ALFRED HERBERT (INDIA) LTD. (XD) 639.55 1.15 632.28
ALORA TRADING COMPANY LTD (XD) 24.50 1.84 24.06
APPU MARKETING & MANUFACTURING LTD (XC) 325.10 3.68 313.57
AMRAPALI FINCAP LTD (M) 65.70 5.58 62.23
AMRIT CORP.LTD.-$ (XC) 671.15 3.33 649.55
APOLLO FINVEST (INDIA) LTD. (XT) 15.29 1.72 15.03
APPLE FINANCE LTD. (XT) 4.19 2.35 4.09
ARAMBHAN HOSPITALITY SERVICES LTD (M) 24.00 0.84 23.80
ARC FINANCE LTD (XT) 20.99 24.71 16.83
AAREY DRUGS & PHARMACEUTICALS LTD. (XT) 115.25 6.04 108.68
ARFIN INDIA LTD (XD) 526.60 5.82 497.65
ARIHANT CAPITAL MARKETS LTD. (XC) 60.95 0.11 60.88
ARNOLD HOLDINGS LTD (XC) 7.50 2.73 7.30
ARYAMAN CAPITAL MARKETS LTD (M) 24.50 7.10 22.88
ASAHI INFRASTRUCTURE & PROJECTS LTD. (XT) 1.62 6.36 1.52
ASYA INFOSOFT LIMITED (XD) 41.00 2.27 40.09
ATHARV ENTERPRISES LTD. (XT) 1.92 6.45 1.80
ATISHAY LTD (T) 116.85 6.78 109.43
AUNDE INDIA LIMITED-$ (XT) 80.45 10.71 72.67
AURO LABORATORIES LTD. (XD) 40.55 0.84 40.21
AUSTIN ENGINEERING CO.LTD. (XD) 60.90 0.74 60.45
AUTORIDERS FINANCE LTD. (T) 1.22 4.27 1.17
AVANTEL LTD. (XT) 239.45 15.11 208.02
AXEL POLYMERS LTD. (XT) 10.46 11.07 9.42
BABA ARTS LTD.-$ (XD) 3.10 3.48 3.00
BAGADIA COLOURCHEM LTD. (XT) 11.00 4.28 10.55
BAJAJ STEEL INDUSTRIES LTD. (XD) 157.15 2.86 152.78
BAID LEASING AND FINANCE CO.LTD. (XD) 88.60 13.90 77.78
BAMBINO AGRO INDUSTRIES LTD. (XT) 260.70 0.75 258.76
BAMPSL SECURITIES LTD. (XD) 0.25 0.31 0.25
BANAS FINANCE LTD. (XT) 0.53 13.37 0.47
BEST STEEL LOGISTICS LTD (XC) 104.75 0.01 104.74
BANGALORE FORT FARMS LTD (XT) 12.01 10.68 10.85
BHAGWATI AUTOCAST LTD. (XD) 84.75 3.81 81.64
BHAGWANDAS METALS LTD. (XD) 10.46 8.35 9.65
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (XD) 14.90 3.06 14.46
BINNY LTD. (XT) 229.50 3.36 222.04
BINNY MILLS LTD. (XD) 334.60 0.27 333.69
BIOPAC INDIA CORPORATION LTD.-$ (XD) 24.75 1.63 24.35
BIRLA TRANSASIA CARPETS LTD. (XT) 6.56 20.24 5.46
BLACK ROSE INDUSTRIES LTD. (XC) 27.70 1.52 27.28
BLOOM DEKOR LTD.-$ (XT) 76.50 1.24 75.56
BNK CAPITAL MARKETS LTD. (XD) 70.75 8.72 65.08
BODHTREE CONSULTING LTD (XT) 44.70 2.25 43.72
BOROSIL GLASS WORKS LTD. (B) 7881.70 2.42 7,695.62
BLUE PEARL TEXSPIN LIMITED (XT) 29.60 9.79 26.96
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 36.75 17.53 31.27
BRAND REALTY SERVICES LTD. (XT) 56.50 8.99 51.84
BRIDGE SECURITIES LTD. (XT) 8.40 4.40 8.05
BULLISH BONDS & HOLDINGS LTD (XD) 34.50 6.79 32.31
CAPTAIN PIPES LTD (M) 102.35 7.70 95.03
CAPROLACTAM CHEMICALS LTD. (XT) 17.50 8.25 16.17
CENLUB INDUSTRIES LTD. (XD) 57.00 3.77 54.93
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 105.00 0.98 103.98
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.90 6.57 19.61
CHEMCRUX ENTERPRISES LTD (M) 39.00 3.89 37.54
CHENNAI FERROUS INDUSTRIES LTD (XT) 5.78 11.34 5.19
CHEVIOT CO.LTD.-$ (XC) 1179.25 5.47 1,118.11
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 11.10 25.20 8.87
CMI FPE LTD.-$ (XT) 588.25 0.18 587.20
COMFORT FINCAP LTD. (XD) 14.53 0.18 14.50
CONCORD DRUGS LTD (XD) 53.00 0.01 53.00
CONTIL INDIA LTD. (XT) 9.35 26.20 7.41
CONTINENTAL PETROLEUMS LTD. (XT) 27.55 3.73 26.56
COSBOARD INDUSTRIES LTD. (XD) 41.45 0.68 41.17
CYBERMATE INFOTEK LTD. (XD) 3.63 6.21 3.42
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 359.40 0.94 356.05
DEEP DIAMOND INDIA LTD (XT) 19.80 9.07 18.15
DHANLAXMI FABRICS LTD. (XD) 45.50 11.41 40.84
DHARANI FINANCE LTD. (XT) 7.90 13.40 6.97
D&H INDIA LTD-$ (XD) 22.60 0.24 22.55
DHP INDIA LTD. (XD) 379.40 0.63 377.03
DOLLEX INDUSTRIES LTD. (XT) 3.00 0.50 2.99
DRA CONSULTANTS LTD (M) 46.80 3.44 45.24
DALAL STREET INVESTMENTS LTD. (XT) 98.15 2.84 95.44
DUROPACK LTD. (XT) 20.50 7.77 19.02
DYNAMIC INDUSTRIES LTD.-$ (XD) 72.25 4.19 69.35
EASTERN GASES LTD. (XT) 71.70 6.56 67.28
EASTERN TREADS LTD. (XD) 117.00 5.23 111.18
ECS BIZTECH LTD (XT) 24.40 2.22 23.87
EKAM LEASING & FINANCE CO.LTD. (XT) 5.05 4.84 4.82
ELANGO INDUSTRIES LTD. (XT) 4.41 4.94 4.20
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XD) 156.70 1.71 154.07
ELPRO INTERNATIONAL LTD. (XC) 71.65 5.83 67.70
EMED.COM TECHNOLOGIES LTD (XT) 14.40 20.82 11.92
EMPIRE INDUSTRIES LTD. (B) 1980.85 1.59 1,949.86
ENNORE COKE LTD. (XD) 4.00 10.93 3.61
ENVAIR ELECTRODYNE LTD. (XD) 36.95 5.14 35.14
EURO LEDER FASHION LTD. (XT) 15.75 1.47 15.52
FACOR ALLOYS LTD. (XT) 4.56 5.52 4.32
FENOPLAST LTD.-$ (XT) 80.20 10.84 72.35
FERRO ALLOYS CORPORATION LTD. (XT) 12.32 7.37 11.47
FILTRA CONSULTANTS AND ENGINEERS LTD (M) 22.20 4.30 21.29
FLORA CORPORATION LTD (XT) 13.12 3.76 12.64
FLORENCE INVESTECH LIMITED-$ (XT) 1399.70 0.10 1,398.33
FLUIDOMAT LTD. (XD) 216.95 1.04 214.72
FOCUS INDUSTRIAL RESOURCES LTD. (XD) 1.86 9.18 1.70
FOODS & INNS LTD. (XC) 1099.95 4.39 1,053.73
FRONTIER SPRINGS LTD. (XD) 54.90 1.65 54.01
FUNNY SOFTWARE LTD (M) 7.63 19.56 6.38
FUTURISTIC SOLUTIONS LTD. (XT) 50.90 1.98 49.91
GUJARAT BITUMEN LTD (XT) 28.75 2.15 28.15
GEEFCEE FINANCE LTD. (XD) 14.50 6.38 13.63
GEMSTONE INVESTMENTS LTD. (XD) 0.82 15.01 0.71
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (XD) 114.50 2.23 112.00
G.G.DANDEKAR MACHINE WORKS LTD. (XD) 57.40 1.21 56.71
GILADA FINANCE & INVESTMENTS LTD (XT) 17.10 1.31 16.88
GINI SILK MILLS LTD.-$ (XD) 399.80 9.13 366.35
GIRDHARILAL SUGAR & ALLIED INDUSTRIES LTD. (P) 9.00 1.47 8.87
G.K.CONSULTANTS LTD. (XD) 6.50 9.06 5.96
GLITTEK GRANITES LTD. (XD) 2.63 7.93 2.44
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 24.50 6.34 23.04
GMM PFAUDLER LTD. (XC) 563.35 0.34 561.44
GODAVARI DRUGS LTD. (XD) 42.65 1.97 41.83
GOLD COIN HEALTH FOODS LTD (XT) 14.69 1.71 14.44
GOLDEN GOENKA FINCORP LIMITED (XT) 6.05 0.90 6.00
GOLD LINE INTERNATIONAL FINVEST LTD (XC) 16.15 0.41 16.08
GONTERMANN-PEIPERS (INDIA) LTD. (XT) 7.94 3.75 7.65
GOPALA POLYPLAST LTD. (XD) 61.20 0.52 60.88
GORANI INDUSTRIES LTD. (XT) 13.65 8.35 12.60
GOTHI PLASCON (INDIA) LTD. (P) 12.80 0.02 12.80
GOYAL ASSOCIATES LTD. (XT) 4.90 2.70 4.77
GALA PRINT CITY LTD (M) 107.25 4.49 102.64
GRANDMA TRADING & AGENCIES LTD. (XD) 7.32 3.68 7.06
GRATEX INDUSTRIES LTD. (XT) 9.80 9.20 8.97
GRAUER & WEIL (INDIA) LTD.-$ (XC) 41.75 0.74 41.44
GUJARAT POLY-AVX ELECTRONICS LTD. (XT) 14.00 15.14 12.16
HARYANA LEATHER CHEMICALS LTD. (XT) 44.20 4.40 42.34
HAZOOR MULTI PROJECTS LTD.-$ (XD) 0.86 20.28 0.72
HB ESTATE DEVELOPERS LTD. (XT) 24.51 21.65 20.15
HB LEASING & FINANCE CO.LTD. (XT) 2.15 6.03 2.03
HB PORTFOLIO LTD. (XD) 26.15 2.84 25.43
HIGH ENERGY BATTERIES (INDIA) LTD. (XD) 229.00 0.64 227.54
HINDUSTAN HARDY SPICER LTD. (XT) 113.00 2.43 110.32
HINDUSTAN WIRES LTD. (XD) 51.00 13.19 45.06
HINDUSTAN FOODS LTD. (XT) 168.00 5.30 159.55
HOWARD HOTELS LTD. (XD) 9.30 0.50 9.25
H.P.COTTON TEXTILE MILLS LTD. (XD) 39.90 2.82 38.80
IDFC SENSEX ETF (B) 308.50 1.32 304.49
INDIA CEMENTS CAPITAL LTD. (XD) 4.80 2.96 4.66
INDIA HOME LOAN LTD. (XD) 139.45 8.80 128.17
INDIANIVESH LTD. (XD) 41.80 0.21 41.71
INDIA LEASE DEVELOPMENT LTD. (XT) 6.34 12.79 5.62
INDO-GLOBAL ENTERPRISES LTD (XT) 20.50 0.43 20.41
INDOKEM LTD. (XD) 33.55 3.24 32.50
INDRAYANI BIOTECH LTD. (XT) 8.76 0.69 8.70
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XD) 86.90 7.90 80.53
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 182.30 9.92 165.85
INTEC CAPITAL LTD. (XC) 45.80 10.47 41.46
INTEGRA ENGINEERING INDIA LTD. (XC) 56.70 17.79 48.14
INTERNATIONAL COMBUSTION (INDIA) LTD. (XT) 686.25 5.55 650.15
INTER STATE OIL CARRIER LTD. (XD) 16.25 9.51 14.84
INVESTMENT & PRECISION CASTINGS LTD. (XD) 253.20 0.65 251.56
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.85 0.62 28.67
INDIA STEEL WORKS LTD. (XC) 3.93 1.25 3.88
JAIPAN INDUSTRIES LTD. (XT) 25.75 0.16 25.71
JAYKAY ENTERPRISES LTD. (XD) 9.90 8.68 9.11
JINDAL HOTELS LTD. (XD) 48.75 4.06 46.85
JK AGRI GENETICS LTD (XC) 906.00 23.84 731.58
J.L.MORISON (INDIA) LTD. (XC) 1421.65 0.96 1,408.09
JMD TELEFILMS INDUSTRIES LTD. (XD) 3.03 1.10 3.00
JOST'S ENGINEERING CO.LTD. (XD) 755.65 2.63 736.29
JRI INDUSTRIES & INFRASTRUCTURE LIMITED (XT) 1.60 0.51 1.59
J. TAPARIA PROJECTS LTD (XT) 26.50 2.85 25.77
JTL INFRA LTD. (XD) 60.00 2.48 58.55
JUMBO BAG LTD. (Z) 16.20 10.94 14.60
JYOTI LTD.-$ (XD) 46.80 1.97 45.90
JYOTI RESINS & ADHESIVES LTD. (XT) 170.00 0.01 169.98
KALLAM SPINNING MILLS LTD.-$ (XD) 27.00 0.26 26.93
KANCHI KARPOORAM LTD (XT) 71.00 3.51 68.59
KANPUR PLASTIPACK LTD. (XC) 148.10 1.78 145.51
KATWA UDYOG LTD. (XD) 215.30 4.34 206.35
KAVIT INDUSTRIES LIMITED (XC) 30.90 9.34 28.26
KAY POWER AND PAPER LTD. (XD) 5.69 2.72 5.54
KBS INDIA LIMITED (XT) 4.20 6.67 3.94
KCL INFRA PROJECTS LTD (XD) 1.94 17.25 1.65
KEERTHI INDUSTRIES LTD. (XT) 192.50 0.89 190.80
KESAR PETROPRODUCTS LTD. (XC) 39.85 0.47 39.67
KEY CORP LTD. (XT) 17.27 17.50 14.70
KGN ENTERPRISES LTD. (XD) 8.20 4.54 7.84
KGN INDUSTRIES LTD. (XD) 2.04 7.98 1.89
KHODAY INDIA LTD.-$ (XT) 66.65 5.20 63.36
KHOOBSURAT LTD (XD) 0.30 0.37 0.30
KILBURN CHEMICALS LTD.-$ (XD) 50.00 1.28 49.37
KIRAN VYAPAR LTD (XC) 107.00 0.66 106.30
KKALPANA INDUSTRIES (INDIA) LTD (XC) 45.60 1.99 44.71
KOA TOOLS INDIA LTD. (XT) 0.21 6.33 0.20
KOME-ON COMMUNICATION LTD (XT) 3.70 17.03 3.16
KORE FOODS LTD (XT) 2.97 4.44 2.84
K.P. ENERGY LTD (M) 187.50 18.23 158.59
K.S.OILS LTD.-$ (Z) 0.44 1.15 0.44
KOTAK SENSEX ETF (B) 306.00 1.24 302.25
KUANTUM PAPERS LTD. (XC) 494.05 1.70 485.81
KULKARNI POWER & TOOLS LTD. (XT) 38.50 1.84 37.80
KUSHAL TRADELINK LTD (T) 206.95 9.64 188.76
LAHOTI OVERSEAS LTD.-$ (XD) 27.10 3.28 26.24
LANDMARC LEISURE CORPORATION LTD. (XD) 0.63 3.80 0.61
LA TIM METAL & INDUSTRIES LTD (XT) 37.50 12.30 33.39
LAWRESHWAR POLYMERS LTD. (XD) 59.00 10.13 53.57
LIBORD FINANCE LTD (XT) 8.70 11.94 7.77
LINAKS MICROELECTRONICS LTD. (XT) 0.59 0.43 0.59
LKP FINANCE LIMITED (XD) 122.70 26.39 97.08
LKP SECURITIES LTD (XT) 11.65 2.51 11.36
LLOYDS METALS AND ENERGY LTD. (XT) 20.05 0.70 19.91
LOOKS HEALTH SERVICES LIMITED (T) 19.20 8.00 17.78
LORDS CHLORO ALKALI LTD. (XT) 34.40 5.13 32.72
LOYAL EQUIPMENTS LTD (M) 48.90 10.71 44.17
LYKIS LIMITED (XT) 51.90 2.63 50.57
MACHINO PLASTICS LTD.-$ (XD) 287.80 0.85 285.39
MADHUSUDAN INDUSTRIES LTD. (XD) 15.80 5.02 15.04
MAHAAN FOODS LTD. (XD) 16.35 5.35 15.52
MAHABIR METALLEX LTD (M) 44.00 0.75 43.67
MALLCOM (INDIA) LTD (XD) 230.00 2.76 223.81
MANGALAM INDUSTRIAL FINANCE LTD (XT) 1.94 2.77 1.89
MANOMAY TEX INDIA LTD (M) 33.00 0.19 32.94
MARG LTD. (XD) 10.02 0.25 9.99
MARG PROJECTS AND INFRASTRUCTURE LTD. (XT) 10.02 3.32 9.70
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 54.00 3.88 51.98
M.D. INDUCTO CAST LTD (M) 101.00 7.46 93.99
MEDICAMEN BIOTECH LTD.-$ (XT) 564.20 7.99 522.44
MEENAKSHI ENTERPRISES LTD (XD) 312.35 0.33 311.33
MINAXI TEXTILES LTD. (XD) 1.93 2.12 1.89
MISHKA EXIM LTD (M) 33.10 0.13 33.06
MATRA KAUSHAL ENTERPRISE LIMITED (XC) 4.40 0.11 4.40
MEGA NIRMAN AND INDUSTRIES LTD (XT) 99.50 2.12 97.43
MODERN DAIRIES LTD. (XD) 22.20 39.62 15.90
MODERN INDIA LTD.-$ (XC) 89.20 23.13 72.45
MODEX INTERNATIONAL SECURITIES LTD (XD) 37.15 10.35 33.67
MODIPON LTD. (XD) 29.00 1.15 28.67
MODI RUBBER LTD. (T) 97.55 2.61 95.07
MONOTYPE INDIA LTD. (XC) 18.63 18.20 15.76
MOSCHIP SEMICONDUCTOR TECHNOLOGY LTD. (XC) 52.35 1.71 51.47
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 341.00 1.02 337.57
MANGALAM SEEDS LTD (M) 153.55 0.10 153.40
MYSORE PAPER MILLS LTD. (Z) 6.12 2.43 5.98
NAGPUR POWER & INDUSTRIES LTD. (XD) 31.95 1.36 31.52
NARBADA GEMS AND JEWELLERY LTD. (XT) 15.55 0.99 15.40
NATIONAL FITTINGS LIMITED (XC) 250.65 3.47 242.25
NATIONAL PEROXIDE LTD. (XC) 1222.15 1.74 1,201.29
NETVISTA INFORMATION TECHNOLOGY LTD. (T) 2.98 3.15 2.89
NGL FINE-CHEM LTD. (XC) 387.60 0.23 386.71
NIKHIL ADHESIVES LTD.-$ (XT) 113.50 14.86 98.82
NILE LTD. (XD) 694.05 7.14 647.79
NINTEC SYSTEMS LTD (M) 25.00 5.57 23.68
OASIS TRADELINK LTD (T) 70.45 1.95 69.10
OCEANAA BIOTEK INDUSTRIES LTD (T) 51.80 4.45 49.59
OCEAN AGRO (INDIA) LTD. (XD) 40.10 13.82 35.23
ODYSSEY CORPORATION LTD. (XD) 3.60 6.56 3.38
OK PLAY INDIA LTD. (XT) 196.85 6.48 184.88
OMNI AXS SOFTWARE LTD. (XT) 0.98 0.15 0.98
OPTIEMUS INFRACOM LTD (XT) 68.85 11.98 61.48
ORACLE CREDIT LTD (XT) 16.00 0.49 15.92
OROSIL SMITHS INDIA LTD.-$ (XD) 47.00 5.67 44.48
OVOBEL FOODS LTD. (P) 29.00 1.82 28.48
OXFORD INDUSTRIES LTD. (XD) 0.76 2.01 0.75
PADMANABH INDUSTRIES LIMITED (XT) 62.30 2.90 60.55
PADMALAYA TELEFILMS LTD. (T) 12.42 32.67 9.36
PANCHMAHAL STEEL LTD. (XT) 41.00 4.18 39.35
PARLE SOFTWARE LTD. (XD) 11.46 3.17 11.11
PASUPATI SPG.& WVG.MILLS LTD. (XD) 19.90 14.15 17.43
PATIDAR BUILDCON LIMITED (XD) 12.40 8.23 11.46
PAWANSUT HOLDINGS LTD. (XD) 18.20 4.53 17.41
PEE CEE COSMA SOPE LTD. (XD) 95.85 0.40 95.47
PERFECTPAC LTD. (XT) 157.00 13.39 138.46
PHOENIX TOWNSHIP LTD (XT) 17.60 2.35 17.20
PIX TRANSMISSIONS LTD. (XD) 139.05 2.18 136.09
PATDIAM JEWELLERY LTD (M) 105.80 1.14 104.61
POLSON LTD. (XT) 13720.00 1.19 13,558.72
POLYMECHPLAST MACHINES LTD. (XT) 24.30 10.20 22.05
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.65 3.97 17.94
POONA DAL & OIL INDUSTRIES LTD. (XD) 38.90 5.73 36.79
PRANAVADITYA SPINNING MILLS LTD. (XD) 28.00 6.74 26.23
PRIMA PLASTICS LTD. (XC) 305.75 3.56 295.24
PRIME CUSTOMER SERVICES LTD (M) 72.05 4.63 68.86
PRIME PROPERTY DEVELOPMENT CORPORATION LTD.-$ (XD) 42.20 13.84 37.07
PRITHVI EXCHANGE (INDIA) LTD (XD) 39.10 1.56 38.50
PRITIKA AUTO INDUSTRIES LTD (XT) 58.70 2.44 57.30
PRIYA LTD.-$ (XD) 45.85 11.78 41.02
PURPLE ENTERTAINMENT LTD (XT) 29.95 4.10 28.77
PVV INFRA LTD (XT) 11.98 1.66 11.78
PRAKASH WOOLLEN & SYNTHETIC MILLS LTD (XD) 29.50 0.97 29.22
RACL GEARTECH LTD (XT) 41.65 0.29 41.53
RADHE DEVELOPERS (INDIA) LTD. (XT) 36.85 16.22 31.71
RAGHUVANSH AGROFARMS LTD (M) 50.10 0.20 50.00
RAJ AGRO MILLS LTD. (XT) 5.20 2.36 5.08
RAJ PACKAGING INDUSTRIES LTD. (XD) 37.50 6.84 35.10
RAJAPALAYAM MILLS LTD.-$ (XC) 985.80 1.22 973.92
RAJASTHAN PETRO SYNTHETICS LTD. (P) 1.47 5.50 1.39
RAJASTHAN TUBE MANUFACTURING CO.LTD. (XD) 15.76 8.61 14.51
RAM RATNA WIRES LTD.-$ (XC) 120.65 5.21 114.68
RAVINDRA TRADING & AGENCIES LTD. (XT) 29.00 6.98 27.11
REAL STRIPS LTD.-$ (XD) 12.82 11.36 11.51
RELSTRUCT BUILDCON LTD (M) 34.00 1.26 33.58
RICHIRICH INVENTURES LIMITED (XD) 4.00 7.66 3.72
RISHABH DIGHA STEEL & ALLIED PRODUCTS LTD.-$ (XT) 22.00 2.56 21.45
R J BIO-TECH LTD (M) 28.50 3.80 27.46
RAJKUMAR FORGE LTD. (XT) 61.80 5.24 58.72
RLF LTD. (XT) 2.02 16.90 1.73
RMC SWITCHGEARS LTD (M) 40.10 2.75 39.03
RAM MINERALS AND CHEMICALS LTD (XD) 22.00 0.35 21.92
ROTO PUMPS LTD. (XD) 98.20 36.89 71.74
ROYAL CUSHION VINYL PRODUCTS LTD.-$ (XT) 8.19 16.19 7.05
ROYAL INDIA CORPORATION LIMITED (XT) 1.73 7.10 1.62
RIDDHI STEEL AND TUBE LTD (M) 35.60 2.01 34.90
REAL TOUCH FINANCE LTD (XT) 24.50 6.52 23.00
RUBFILA INTERNATIONAL LTD. (XC) 54.85 4.79 52.34
RUBRA MEDICAMENTS LTD. (XD) 2.34 6.41 2.20
SAAMYA BIOTECH (INDIA) LTD. (XD) 3.88 1.20 3.83
SOUTH ASIAN ENTERPRISES LTD. (XT) 7.93 5.82 7.49
SHALIBHADRA FINANCE LTD. (XD) 91.55 9.13 83.89
SAHYADRI INDUSTRIES LTD. (XD) 118.05 3.95 113.57
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (XD) 384.20 7.72 356.65
SANGAM ADVISORS LTD. (XT) 44.15 12.95 39.09
SAMKRG PISTONS & RINGS LTD.-$ (XC) 263.75 6.95 246.62
SAMTEL INDIA LTD.-$ (XT) 3.41 2.45 3.33
SHREE AJIT PULP AND PAPER LTD (XD) 284.95 14.23 249.45
SARUP INDUSTRIES LTD.-$ (XD) 73.65 9.72 67.13
SAWACA BUSINESS MACHINES LTD. (XD) 2.69 4.94 2.56
SAYAJI HOTELS LTD. (XT) 305.05 7.25 284.44
SB & T INTERNATIONAL LTD. (Z) 1.83 1.67 1.80
SYNERGY BIZCON LTD (XC) 57.10 0.95 56.57
SBI MUTUAL FUND - SBI SENSEX ETF (B) 320.00 1.12 316.44
SCHABLONA INDIA LTD. (XT) 28.20 2.75 27.45
SUNCARE TRADERS LTD (M) 50.55 1.35 49.88
SHAHI SHIPPING LTD-$ (XT) 12.38 3.50 11.96
SHAILY ENGINEERING PLASTICS LTD. (XC) 625.25 8.39 576.87
SHALIMAR WIRES INDUSTRIES LTD. (XT) 7.65 27.08 6.02
SHANTANU SHEOREY AQUAKULT LTD. (XT) 112.50 1.18 111.19
SHERVANI INDUSTRIAL SYNDICATE LTD. (XT) 179.65 5.42 170.42
SHIVA GRANITO EXPORT LTD (M) 9.00 2.38 8.79
SHIVALIK RASAYAN LTD (XT) 351.50 14.14 307.96
SHREYAS INTERMEDIATES LTD. (XT) 5.48 13.22 4.84
SHREE GLOBAL TRADEFIN LTD. (XC) 2.54 8.15 2.35
SHRI JAGDAMBA POLYMERS LTD. (XT) 756.05 2.75 735.80
SIKA INTERPLANT SYSTEMS LTD. (XT) 216.05 2.46 210.87
SILVERPOINT INFRATECH LTD (T) 4.35 9.63 3.97
SIMPLEX REALTY LTD. (XD) 108.90 0.83 108.00
SINGER INDIA LTD. (XC) 246.20 0.57 244.80
SOUTH INDIA PROJECTS LTD (XD) 168.80 0.68 167.65
SIDDHI VINAYAK SHIPPING CORPORATION LTD (M) 42.00 8.43 38.73
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (M) 50.65 4.45 48.49
SKP SECURITIES LTD. (XD) 48.00 0.79 47.62
SKY INDUSTRIES LTD.-$ (XD) 41.60 25.37 33.18
SMIFS CAPITAL MARKETS LTD. (XD) 45.80 5.14 43.56
SARTHAK METALS LTD (M) 33.50 2.31 32.74
SOM DATT FINANCE CORPORATION LTD. (XT) 6.90 8.43 6.36
SOLITAIRE MACHINE TOOLS LTD. (XD) 53.10 14.99 46.18
SPICE ISLANDS APPARELS LTD.-$ (XD) 23.55 0.74 23.38
SAMRUDDHI REALTY LTD. (MT) 17.40 40.13 12.42
STAR DELTA TRANSFORMERS LTD (XD) 132.00 1.73 129.76
STEELCAST LTD. (XT) 99.50 0.40 99.10
STEEL EXCHANGE INDIA LTD. (XC) 71.90 3.22 69.66
STURDY INDUSTRIES LTD. (XT) 1.35 23.85 1.09
STYLAM INDUSTRIES LIMITED (XC) 724.95 1.29 715.69
SUMEDHA FISCAL SERVICES LTD. (XD) 23.00 23.10 18.68
SUNIL AGRO FOODS LTD.-$ (XD) 48.05 0.33 47.89
SUPREME HOLDINGS & HOSPITALITY (INDIA) LTD. (XT) 31.10 20.80 25.75
SURAT TEXTILE MILLS LTD. (XD) 7.52 4.67 7.18
SVC SUPERCHEM LTD. (XT) 0.82 7.89 0.76
SWADESHI INDUSTRIES LEASING CO.LTD. (XT) 6.45 4.33 6.18
SWASTIKA INVESTMART LTD. (XD) 82.60 5.94 77.97
SWASTI VINAYAKA SYNTHETICS LTD. (XD) 3.91 1.50 3.85
SWORD & SHIELD PHARMA LTD. (XT) 9.90 26.25 7.84
SYBLY INDUSTRIES LTD.-$ (XD) 6.62 1.24 6.54
SYSCHEM (INDIA) LTD. (XT) 9.70 0.08 9.69
TAAZA INTERNATIONAL LTD (XD) 13.82 0.02 13.82
TARINI INTERNATIONAL LTD (M) 32.80 24.71 26.30
TCI INDUSTRIES LTD. (XT) 1921.00 0.47 1,912.01
TEESTA AGRO INDUSTRIES LTD. (XT) 27.80 0.54 27.65
TOTAL EXPORTS LTD. (XT) 2.17 8.25 2.00
TOYAM INDUSTRIES LTD (XC) 3.01 3.57 2.91
TRANSGENE BIOTEK LTD. (XT) 3.08 4.19 2.96
TRANS-FREIGHT CONTAINERS LTD. (XT) 9.50 0.37 9.46
TRIDENT TOOLS LTD. (XT) 21.65 4.40 20.74
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT) 12.87 2.12 12.60
TYROON TEA CO.LTD. (XD) 59.00 1.81 57.95
UNIVERSAL AUTOFOUNDRY LTD (M) 54.00 5.37 51.25
UNISTAR MULTIMEDIA LTD. (XT) 5.50 4.18 5.28
UNITED CREDIT LTD. (XD) 18.90 0.58 18.79
UPSURGE INVESTMENT & FINANCE LTD. (XD) 17.01 9.15 15.58
VAARAD VENTURES LTD (XC) 11.40 6.89 10.67
VALIANT ORGANICS LTD (M) 475.00 0.63 472.03
VAMSHI RUBBER LTD. (XD) 54.40 0.20 54.29
VBC FERRO ALLOYS LTD.-$ (XT) 54.90 4.31 52.63
V B INDUSTRIES LTD (XD) 318.65 0.16 318.15
VEGETABLE PRODUCTS LTD (XD) 3.91 9.43 3.57
VELJAN DENISON LIMITED (XT) 1330.95 1.68 1,308.98
VIKRAM THERMO (INDIA) LTD. (XD) 140.70 2.68 137.03
VIPPY SPINPRO LTD. (XD) 46.70 0.92 46.27
VIRINCHI LTD (XC) 110.50 0.44 110.01
VISHAL FABRICS LTD (M) 360.00 12.01 321.40
VISHAL BEARINGS LTD (M) 34.35 0.94 34.03
VISION CORPORATION LTD. (XD) 1.38 2.48 1.35
VXL INSTRUMENTS LTD. (XT) 8.38 2.38 8.19
VYAPAR INDUSTRIES LTD. (XD) 37.50 2.14 36.71
WALLFORT FINANCIAL SERVICES LTD. (XT) 58.75 1.80 57.71
WATERBASE LTD. (XC) 107.40 12.42 95.53
WHITE ORGANIC AGRO LTD (XT) 66.30 6.32 62.36
WISEC GLOBAL LTD. (XT) 5.50 9.73 5.01
WOMEN NETWORKS LTD. (XD) 4.86 1.89 4.77
YASH CHEMEX LTD (M) 53.90 6.91 50.42
YUKEN INDIA LTD.-$ (XT) 1667.00 8.67 1,534.06
DHANVANTRI JEEVAN REKHA LTD. (XT) 46.75 0.66 46.44
ZEAL AQUA LTD (M) 440.50 2.84 428.33
ZENLABS ETHICA LTD (XD) 51.60 0.90 51.14
ZENOTECH LABORATORIES LTD. (XT) 56.60 2.33 55.31