Positive Break Out - 14 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 14 DMA Chart
TATA MOTORS LIMITED (EQ) 230.75 2.61 224.89
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 1780.95 0.28 1,775.92
SIEMENS LIMITED (EQ) 1363.10 0.86 1,351.41
ASTRAL POLY TECHNIK LIMITED (EQ) 733.25 2.16 717.73
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 120.65 2.48 117.73
INFOSYS LIMITED (EQ) 898.30 0.08 897.61
MINDTREE LIMITED (EQ) 464.20 1.67 456.58
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 133.50 13.49 117.63
SASTASUNDAR VENTURES LIMITED (EQ) 83.50 0.49 83.09
ASIAN GRANITO INDIA LIMITED (EQ) 491.95 5.07 468.23
PRAKASH CONSTROWELL LIMITED (EQ) 4.60 13.78 4.04
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 66.45 5.45 63.02
SHARON BIO-MEDICINE LIMITED (BE) 8.95 6.87 8.38
AJANTA PHARMA LIMITED (EQ) 1208.50 0.20 1,206.11
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 203.15 18.77 171.04
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 149.55 5.15 142.23
UNIPHOS ENTERPRISES LIMITED (EQ) 105.10 3.19 101.85
TV TODAY NETWORK LIMITED (EQ) 359.25 21.80 294.94
CINEVISTA LIMITED (BE) 17.65 21.81 14.49
JAMNA AUTO INDUSTRIES LIMITED (EQ) 258.10 0.12 257.79
HDFC BANK LIMITED (EQ) 1824.10 0.22 1,820.03
MAYUR UNIQUOTERS LTD (EQ) 371.05 1.02 367.30
DHAMPUR SUGAR MILLS LIMITED (EQ) 270.70 2.10 265.13
IVP LIMITED (EQ) 179.30 5.97 169.20
SUN PHARMACEUTICAL INDUSTRIES LIMITED (EQ) 513.85 2.82 499.78
NELCO LIMITED (EQ) 133.20 21.76 109.40
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 500.20 0.56 497.43
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 32.80 0.71 32.57
VICEROY HOTELS LIMITED (EQ) 22.00 13.30 19.42
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 131.25 2.23 128.39
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 1258.95 10.47 1,139.66
VAKRANGEE LIMITED (EQ) 513.25 4.36 491.81
CAMLIN FINE SCIENCES LIMITED (EQ) 79.20 5.21 75.28
VIP INDUSTRIES LIMITED (EQ) 244.20 2.75 237.67
REFEX INDUSTRIES LIMITED (EQ) 18.70 0.81 18.55
ZENITH EXPORTS LIMITED (EQ) 59.75 0.89 59.23
CIPLA LIMITED (EQ) 585.35 3.59 565.09
LA OPALA RG LIMITED (EQ) 496.35 2.22 485.59
NAVNEET EDUCATION LIMITED (EQ) 169.20 0.34 168.62
KHANDWALA SECURITIES LIMITED (EQ) 16.00 4.11 15.37
EURO MULTIVISION LIMITED (BE) 2.20 0.96 2.18
IMP POWERS LIMITED (EQ) 80.00 0.70 79.44
WONDERLA HOLIDAYS LIMITED (EQ) 352.90 0.32 351.76
ABG SHIPYARD LIMITED (BZ) 10.90 0.46 10.85
CANTABIL RETAIL INDIA LIMITED (EQ) 72.65 4.25 69.69
JAI CORP LIMITED (EQ) 115.35 3.79 111.14
BINANI INDUSTRIES LIMITED (EQ) 77.60 0.19 77.45
SUNDARAM BRAKE LININGS LIMITED (EQ) 533.00 4.84 508.38
WIPRO LIMITED (EQ) 294.45 0.18 293.93
GM BREWERIES LIMITED (EQ) 431.65 0.32 430.28
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 271.90 1.58 267.66
SIYARAM SILK MILLS LIMITED (EQ) 2289.80 0.59 2,276.39
IFB AGRO INDUSTRIES LIMITED (EQ) 419.50 1.22 414.43
EON ELECTRIC LIMITED (EQ) 80.45 6.31 75.68
DENA BANK (EQ) 31.35 1.21 30.98
GOCL CORPORATION LIMITED (EQ) 542.35 7.61 503.98
WEIZMANN LIMITED (EQ) 51.10 12.63 45.37
THEMIS MEDICARE LIMITED (EQ) 456.25 2.64 444.51
BAL PHARMA LIMITED (EQ) 97.30 1.38 95.98
ANIK INDUSTRIES LIMITED (EQ) 60.95 28.73 47.35
DR. REDDY'S LABORATORIES LIMITED (EQ) 2457.75 9.08 2,253.09
JAI BALAJI INDUSTRIES LIMITED (EQ) 12.80 7.69 11.89
INDIA NIPPON ELECTRICALS LIMITED (EQ) 1033.40 9.55 943.32
NBCC (INDIA) LIMITED (EQ) 216.40 1.55 213.09
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 299.80 1.77 294.59
ATUL LIMITED (EQ) 2373.10 5.08 2,258.40
W S INDUSTRIES (I) LIMITED (EQ) 9.00 0.60 8.95
SUNDARAM CLAYTON LIMITED (EQ) 4796.40 2.79 4,666.05
RPG LIFE SCIENCES LIMITED (EQ) 390.05 0.54 387.94
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 355.10 0.70 352.63
SUNDARAM MULTI PAP LIMITED (EQ) 3.25 6.93 3.04
MINDTECK (INDIA) LIMITED (EQ) 69.50 1.22 68.66
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 259.75 0.82 257.64
APCOTEX INDUSTRIES LIMITED (EQ) 416.45 0.79 413.17
ABB INDIA LIMITED (EQ) 1429.20 2.28 1,397.39
CURA TECHNOLOGIES LIMITED (EQ) 6.10 19.84 5.09
BHARTI INFRATEL LIMITED (EQ) 390.00 3.07 378.39
MANPASAND BEVERAGES LIMITED (EQ) 976.40 8.04 903.73
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 136.10 10.46 123.21
DELTA CORP LIMITED (EQ) 196.80 1.08 194.70
EID PARRY INDIA LIMITED (EQ) 348.65 0.54 346.78
SORIL HOLDINGS AND VENTURES LIMITED (EQ) 62.50 28.17 48.76
SURANA TELECOM AND POWER LIMITED (EQ) 4.65 2.20 4.55
AURIONPRO SOLUTIONS LIMITED (EQ) 150.40 6.64 141.04
AKZO NOBEL INDIA LIMITED (EQ) 1862.10 1.21 1,839.75
TILAKNAGAR INDUSTRIES LIMITED (EQ) 13.80 1.66 13.58
PENINSULA LAND LIMITED (EQ) 24.95 10.47 22.59
KANORIA CHEMICALS & INDUSTRIES LIMITED (EQ) 87.65 6.77 82.09
TAKE SOLUTIONS LIMITED (EQ) 159.60 9.58 145.64
LYPSA GEMS & JEWELLERY LIMITED (EQ) 44.60 3.89 42.93
KSK ENERGY VENTURES LIMITED (EQ) 10.00 11.33 8.98
CUBEX TUBINGS LIMITED (BE) 20.10 5.67 19.02
20 MICRONS LIMITED (EQ) 40.10 2.18 39.24
TAMILNADU PETROPRODUCTS LIMITED (EQ) 68.85 4.52 65.88
MAHANAGAR TELEPHONE NIGAM LIMITED (EQ) 20.45 2.07 20.04
BLS INTERNATIONAL SERVICES LIMITED (EQ) 251.95 2.46 245.90
TATA MOTORS LIMITED (EQ) 411.80 3.84 396.59
K.M.SUGAR MILLS LIMITED (EQ) 23.75 2.40 23.19
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 137.85 1.91 135.27
COROMANDEL INTERNATIONAL LIMITED (EQ) 437.50 2.04 428.75
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ) 536.20 4.06 515.29
SALASAR TECHNO ENGINEERING LIMITED (EQ) 287.30 2.51 280.25
BATA INDIA LIMITED (EQ) 725.40 1.36 715.66
MAX FINANCIAL SERVICES LIMITED (EQ) 633.75 3.24 613.84
CAPRI GLOBAL CAPITAL LIMITED (EQ) 115.10 18.00 97.54
XL ENERGY LIMITED (EQ) 1.80 7.23 1.68
CIMMCO LIMITED (EQ) 93.20 3.56 90.00
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 553.70 12.72 491.23
SAKUMA EXPORTS LIMITED (EQ) 161.80 11.77 144.76
ORCHID PHARMA LIMITED (EQ) 23.60 30.52 18.08
AYM SYNTEX LIMITED (EQ) 62.00 1.12 61.31
BAJAJ ELECTRICALS LIMITED (EQ) 373.35 0.38 371.95
PANORAMIC UNIVERSAL LIMITED (EQ) 8.50 4.75 8.11
PNC INFRATECH LIMITED (EQ) 135.00 0.41 134.45
PROZONE INTU PROPERTIES LIMITED (EQ) 53.15 9.47 48.55
OCL IRON AND STEEL LIMITED (EQ) 3.85 0.19 3.84
JYOTI STRUCTURES LIMITED (BE) 12.75 3.99 12.26
JINDAL POLY FILMS LIMITED (EQ) 380.40 0.57 378.26
JAGRAN PRAKASHAN LIMITED (EQ) 180.15 0.23 179.74
KERNEX MICROSYSTEMS (INDIA) LIMITED (BZ) 46.25 12.67 41.05
INDRAPRASTHA GAS LIMITED (EQ) 1436.40 1.72 1,412.14
IG PETROCHEMICALS LIMITED (EQ) 602.30 5.76 569.50
ELECON ENGINEERING COMPANY LIMITED (EQ) 57.95 9.29 53.03
POLY MEDICURE LIMITED (EQ) 214.60 0.25 214.08
AEGIS LOGISTICS LIMITED (EQ) 223.00 2.89 216.75
RICO AUTO INDUSTRIES LIMITED (EQ) 96.40 1.67 94.81
COMMERCIAL ENGINEERS & BODY BUILDERS CO LIMITED (EQ) 10.80 2.23 10.56
WILLIAMSON MAGOR & COMPANY LIMITED (EQ) 81.95 5.70 77.53
POWER MECH PROJECTS LIMITED (EQ) 549.25 1.04 543.59
AIA ENGINEERING LIMITED (EQ) 1355.05 2.20 1,325.89
OIL & NATURAL GAS CORPORATION LIMITED (EQ) 164.45 0.50 163.64
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 779.10 1.34 768.80
THE WESTERN INDIA PLYWOODS LIMITED (BE) 59.00 14.63 51.47
MAAN ALUMINIUM LIMITED (EQ) 103.70 1.47 102.20
KSS LIMITED (EQ) 0.15 13.51 0.13
KAJARIA CERAMICS LIMITED (EQ) 723.30 0.66 718.53
AUSOM ENTERPRISE LIMITED (EQ) 47.90 23.01 38.94
KALPATARU POWER TRANSMISSION LIMITED (EQ) 372.10 4.42 356.35
BHARATIYA GLOBAL INFOMEDIA LIMITED (BE) 7.45 24.54 5.98
SYMPHONY LIMITED (EQ) 1396.65 1.54 1,375.48
MM FORGINGS LIMITED (EQ) 652.00 3.19 631.85
INDOWIND ENERGY LIMITED (EQ) 6.10 4.53 5.84
USHA MARTIN LIMITED (EQ) 25.35 11.76 22.68
EIH LIMITED (EQ) 142.15 0.96 140.80
SASKEN TECHNOLOGIES LIMITED (EQ) 512.95 0.51 510.34
TVS ELECTRONICS LIMITED (EQ) 296.80 32.92 223.29
KOTAK MAHINDRA BANK LIMITED (EQ) 1021.90 0.95 1,012.31
OM METALS INFRAPROJECTS LIMITED (EQ) 74.10 22.60 60.44
USHA MARTIN EDUCATION & SOLUTIONS LIMITED (EQ) 2.00 6.38 1.88
LEEL ELECTRICALS LIMITED (EQ) 280.35 8.95 257.31
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 15.70 2.90 15.26
RAMCO SYSTEMS LIMITED (EQ) 405.60 1.39 400.05
JINDAL WORLDWIDE LIMITED (EQ) 956.15 0.40 952.36
ITI LIMITED (EQ) 139.45 34.05 104.03
VINYL CHEMICALS (INDIA) LIMITED (EQ) 79.15 1.39 78.06
D-LINK (INDIA) LIMITED (EQ) 108.05 6.64 101.32
FDC LIMITED (EQ) 185.90 6.39 174.74
HMT LIMITED (BZ) 36.90 2.16 36.12
PERSISTENT SYSTEMS LIMITED (EQ) 642.20 3.11 622.85
SHEKHAWATI POLY-YARN LIMITED (EQ) 0.40 25.84 0.32
MALWA COTTON SPG. MILLS LIMITED (BE) 7.25 2.35 7.08
WENDT (INDIA) LIMITED (EQ) 2479.30 0.24 2,473.40
OIL INDIA LIMITED (EQ) 328.70 2.11 321.90
CYBER MEDIA (INDIA) LIMITED (EQ) 8.65 22.02 7.09
UNIVERSAL CABLES LIMITED (EQ) 144.00 5.29 136.76
PRECOT MERIDIAN LIMITED (EQ) 87.25 6.69 81.78
ROYAL ORCHID HOTELS LIMITED (EQ) 140.45 10.68 126.90
ESAB INDIA LIMITED (EQ) 743.20 0.62 738.59
TIMES GUARANTY LIMITED (EQ) 55.85 7.69 51.86
KDDL LIMITED (EQ) 208.20 6.96 194.66
HBL POWER SYSTEMS LIMITED (EQ) 59.10 1.33 58.32
RAJ OIL MILLS LIMITED (EQ) 1.45 6.56 1.36
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED (EQ) 191.75 5.05 182.54
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 228.95 1.95 224.58
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 157.60 9.87 143.45
PANAMA PETROCHEM LIMITED (EQ) 244.95 4.14 235.21
ENERGY DEVELOPMENT COMPANY LIMITED (EQ) 23.70 15.99 20.43
INTELLECT DESIGN ARENA LIMITED (EQ) 121.95 3.08 118.31
PRATIBHA INDUSTRIES LIMITED (EQ) 9.15 2.19 8.95
PREMIER POLYFILM LIMITED (EQ) 36.50 10.44 33.05
RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LIMITED (EQ) 240.90 10.20 218.60
SMS LIFESCIENCES INDIA LIMITED (EQ) 523.50 34.65 388.79
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 1231.85 2.55 1,201.19
GILLETTE INDIA LIMITED (EQ) 5453.20 0.47 5,427.59
SOMI CONVEYOR BELTINGS LIMITED (EQ) 45.50 1.65 44.76
JINDAL SAW LIMITED (EQ) 117.05 5.48 110.97
LUPIN LIMITED (EQ) 1014.40 1.88 995.72
POCHIRAJU INDUSTRIES LIMITED (EQ) 6.95 38.70 5.01
INDO TECH TRANSFORMERS LIMITED (EQ) 220.55 3.40 213.30
STERLING TOOLS LIMITED (EQ) 258.10 0.20 257.58
GANGES SECURITIES LIMITED (BE) 83.00 1.97 81.40
GAYATRI PROJECTS LIMITED (EQ) 187.00 1.82 183.66
LG BALAKRISHNAN & BROS LIMITED (EQ) 737.20 0.99 729.96
THIRUMALAI CHEMICALS LIMITED (EQ) 1566.05 3.72 1,509.90
WABCO INDIA LIMITED (EQ) 5983.60 1.00 5,924.51
SOLAR INDUSTRIES INDIA LIMITED (EQ) 916.75 0.80 909.44
MAGADH SUGAR & ENERGY LIMITED (BE) 249.70 9.43 228.19
NRB BEARING LIMITED (EQ) 121.90 0.86 120.86
AVADH SUGAR & ENERGY LIMITED (BE) 1070.85 6.61 1,004.48
JAIPRAKASH POWER VENTURES LIMITED (EQ) 7.50 2.24 7.34
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 554.85 6.63 520.35
BHAGERIA INDUSTRIES LIMITED (EQ) 276.75 1.31 273.17
SOMANY CERAMICS LIMITED (EQ) 848.85 4.08 815.57
MPHASIS LIMITED (EQ) 614.70 0.55 611.32
ABBOTT INDIA LIMITED (EQ) 4252.90 1.65 4,183.99
DIVI'S LABORATORIES LIMITED (EQ) 970.25 17.92 822.78
HIGH GROUND ENTERPRISE LIMITED (EQ) 11.40 3.97 10.96
BHAGYANAGAR PROPERTIES LIMITED (EQ) 19.95 5.14 18.98
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 68.40 5.32 64.95
VRL LOGISTICS LIMITED (EQ) 360.30 1.19 356.06
NORBEN TEA & EXPORTS LIMITED (EQ) 5.00 1.60 4.92
GRAPHITE INDIA LIMITED (EQ) 352.85 15.61 305.20
PRECISION WIRES INDIA LIMITED (EQ) 202.35 5.02 192.69
SPENTEX INDUSTRIES LIMITED (EQ) 3.90 0.09 3.90
BIOCON LIMITED (EQ) 355.30 2.70 345.97
ALPA LABORATORIES LIMITED (EQ) 31.70 5.28 30.11
TRF LIMITED (EQ) 255.85 11.62 229.21
SYNGENE INTERNATIONAL LIMITED (EQ) 490.35 2.73 477.31
LINCOLN PHARMACEUTICALS LIMITED (EQ) 165.55 2.63 161.30
VENUS REMEDIES LIMITED (EQ) 104.30 5.41 98.95
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 223.80 4.14 214.90
BIGBLOC CONSTRUCTION LIMITED (EQ) 83.50 0.33 83.23
RUCHI INFRASTRUCTURE LIMITED (BE) 3.05 5.04 2.90
ARIHANT FOUNDATIONS & HOUSING LIMITED (BE) 49.45 9.69 45.08
ANTARCTICA LIMITED (BE) 1.00 2.19 0.98
EROS INTERNATIONAL MEDIA LIMITED (EQ) 210.15 0.76 208.57
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (BE) 2982.70 7.11 2,784.69
ALLCARGO LOGISTICS LIMITED (EQ) 172.95 0.76 171.65
ABAN OFFSHORE LIMITED (EQ) 182.20 1.03 180.34
CCL PRODUCTS (INDIA) LIMITED (EQ) 305.95 1.18 302.39
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 248.95 17.98 211.01
LYCOS INTERNET LIMITED (EQ) 6.30 6.20 5.93
ALEMBIC LIMITED (EQ) 40.20 2.19 39.34
GOA CARBON LIMITED (EQ) 437.75 11.78 391.62
ASHAPURA INTIMATES FASHION LIMITED (EQ) 497.35 19.05 417.75
CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED (EQ) 4.80 2.28 4.69
THE PERIA KARAMALAI TEA & PRODUCE COMPANY LIMITED (EQ) 155.00 0.94 153.55
SERVALAKSHMI PAPER LIMITED (BE) 1.55 26.53 1.23
ANDHRA BANK (EQ) 57.25 3.08 55.54
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 53.20 3.39 51.46
GLOBAL OFFSHORE SERVICES LIMITED (EQ) 35.30 0.65 35.07
AUTOLITE (INDIA) LIMITED (EQ) 92.55 9.95 84.17
AUTOMOTIVE AXLES LIMITED (EQ) 836.00 1.86 820.76
SARLA PERFORMANCE FIBERS LIMITED (EQ) 51.90 1.94 50.91
PG ELECTROPLAST LIMITED (EQ) 358.00 2.55 349.11
BHAGYANAGAR INDIA LIMITED (EQ) 33.35 23.78 26.94
BANNARI AMMAN SUGARS LIMITED (EQ) 2232.05 3.61 2,154.31
STAR CEMENT LIMITED (EQ) 111.95 0.41 111.49
BHARAT BIJLEE LIMITED (EQ) 1142.30 0.04 1,141.85
BHARAT FORGE LIMITED (EQ) 1228.40 1.31 1,212.46
TATA CONSULTANCY SERVICES LIMITED (EQ) 2503.60 0.68 2,486.62
BLUE COAST HOTELS LIMITED (EQ) 128.50 2.29 125.62
HATSUN AGRO PRODUCT LIMITED (EQ) 669.90 4.32 642.16
PSL LIMITED (EQ) 4.25 9.98 3.86
BHANDARI HOSIERY EXPORTS LIMITED (EQ) 2.45 0.15 2.45
HIKAL LIMITED (EQ) 221.35 1.14 218.86
CAPLIN POINT LABORATORIES LIMITED (EQ) 681.90 0.47 678.70
DHUNSERI PETROCHEM LIMITED (BE) 100.45 1.03 99.42
GYSCOAL ALLOYS LIMITED (EQ) 6.85 3.34 6.63
TIDE WATER OIL COMPANY (INDIA) LIMITED (EQ) 6541.90 6.99 6,114.52
AVT NATURAL PRODUCTS LIMITED (EQ) 40.95 0.99 40.55
NITIN FIRE PROTECTION INDUSTRIES LIMITED (EQ) 7.35 32.01 5.57
DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED (EQ) 163.05 1.48 160.67
SUVEN LIFE SCIENCES LIMITED (EQ) 184.15 7.42 171.44
PRADIP OVERSEAS LIMITED (EQ) 2.00 4.09 1.92
HPL ELECTRIC & POWER LIMITED (EQ) 151.60 3.74 146.14
DAMODAR INDUSTRIES LIMITED (EQ) 111.40 15.24 96.66
SHOPPERS STOP LIMITED (EQ) 418.10 0.86 414.52
SALONA COTSPIN LIMITED (EQ) 105.85 13.18 93.52
DCM SHRIRAM LIMITED (EQ) 447.00 1.03 442.43
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 9.10 1.39 8.98
TECHNOFAB ENGINEERING LIMITED (EQ) 241.10 0.39 240.17
UFLEX LIMITED (EQ) 441.50 0.54 439.15
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.30 3.70 0.29
ARTEMIS GLOBAL LIFE SCIENCES LIMITED (EQ) 132.25 0.86 131.12
SUMMIT SECURITIES LIMITED (EQ) 746.45 1.38 736.28
BEARDSELL LIMITED (EQ) 73.50 15.79 63.48
GARDEN SILK MILLS LIMITED (EQ) 35.45 1.83 34.81
CALIFORNIA SOFTWARE COMPANY LIMITED (EQ) 16.30 33.18 12.24
VIVIMED LABS LIMITED (EQ) 143.20 20.62 118.72
GRINDWELL NORTON LIMITED (EQ) 420.20 2.31 410.73
ALKEM LABORATORIES LIMITED (EQ) 1800.95 0.49 1,792.20
GUJARAT SIDHEE CEMENT LIMITED (EQ) 36.60 17.21 31.23
AKSHARCHEM INDIA LIMITED (EQ) 756.15 0.51 752.34
HEG LIMITED (EQ) 991.15 22.23 810.87
URJA GLOBAL LIMITED (EQ) 1.20 20.86 0.99
LIBERTY SHOES LIMITED (EQ) 269.65 7.18 251.60
IFB INDUSTRIES LIMITED (EQ) 723.65 0.14 722.62
INDIA GLYCOLS LIMITED (EQ) 246.00 9.13 225.41
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 40.30 0.59 40.06
PARSVNATH DEVELOPERS LIMITED (BE) 23.40 9.88 21.30
IPCA LABORATORIES LIMITED (EQ) 518.90 8.36 478.89
JK TYRE & INDUSTRIES LIMITED (EQ) 155.30 3.14 150.58
RUSHIL DECOR LIMITED (EQ) 918.05 11.35 824.44
J.KUMAR INFRAPROJECTS LIMITED (EQ) 218.95 2.14 214.36
HEIDELBERGCEMENT INDIA LIMITED (EQ) 127.35 1.04 126.04
GRUH FINANCE LIMITED (EQ) 546.45 2.65 532.36
THE SANDESH LIMITED (EQ) 910.15 1.21 899.31
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 155.70 5.22 147.97
MARUTI SUZUKI INDIA LIMITED (EQ) 8068.20 0.17 8,054.73
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 161.75 4.20 155.23
ECE INDUSTRIES LIMITED (EQ) 203.95 0.93 202.06
VASWANI INDUSTRIES LIMITED (EQ) 18.70 3.25 18.11
NIIT TECHNOLOGIES LIMITED (EQ) 519.40 2.04 508.99
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 100.05 0.47 99.59
HISAR METAL INDUSTRIES LIMITED (EQ) 73.00 1.62 71.84
SYNCOM HEALTHCARE LIMITED (EQ) 4.95 4.05 4.76
PI INDUSTRIES LIMITED (EQ) 765.25 1.92 750.81
ORIENT BELL LIMITED (EQ) 308.75 4.15 296.45
ORIENT PRESS LIMITED (EQ) 96.00 4.30 92.05
INDIAN TERRAIN FASHIONS LIMITED (EQ) 208.10 2.64 202.74
RELIANCE POWER LIMITED (EQ) 42.35 1.45 41.74
TITAGARH WAGONS LIMITED (EQ) 118.25 0.19 118.02
RUCHI SOYA INDUSTRIES LIMITED (EQ) 23.40 1.77 22.99
TEXMACO RAIL & ENGINEERING LIMITED (EQ) 99.85 3.28 96.68
WELSPUN ENTERPRISES LIMITED (EQ) 143.80 1.58 141.56
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 730.00 0.31 727.71
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 68.10 0.20 67.96
KNR CONSTRUCTIONS LIMITED (EQ) 211.75 2.90 205.78
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 803.10 0.11 802.18
SKF INDIA LIMITED (EQ) 1576.20 0.71 1,565.11
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 912.70 0.73 906.05
THE GROB TEA COMPANY LIMITED (EQ) 370.00 12.69 328.33
HANUNG TOYS AND TEXTILES LIMITED (BE) 4.05 1.61 3.99
THE STATE TRADING CORPORATION OF INDIA LIMITED (EQ) 165.60 1.21 163.62
DQ ENTERTAINMENT (INTERNATIONAL) LIMITED (EQ) 16.20 4.52 15.50
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 383.40 1.32 378.40
SUNDARAM FINANCE LIMITED (EQ) 1713.35 0.05 1,712.51
TCI DEVELOPERS LIMITED (EQ) 449.80 1.46 443.34
CONTROL PRINT LIMITED (EQ) 389.40 2.57 379.65
INFO EDGE (INDIA) LIMITED (EQ) 1063.60 1.37 1,049.27
V-MART RETAIL LIMITED (EQ) 1437.50 0.41 1,431.67
SAKSOFT LIMITED (EQ) 201.75 2.41 197.00
TECH MAHINDRA LIMITED (EQ) 458.40 3.86 441.36
LASA SUPERGENERICS LIMITED (BE) 154.55 2.44 150.88
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 15917.35 7.75 14,772.75
CIL NOVA PETROCHEMICALS LIMITED (EQ) 41.45 2.95 40.26
BHARATI DEFENCE AND INFRASTRUCTURE LIMITED (EQ) 16.15 44.43 11.18
CIGNITI TECHNOLOGIES LIMITED (EQ) 238.30 0.82 236.37
AGC NETWORKS LIMITED (EQ) 123.35 0.75 122.44
KEYNOTE CORPORATE SERVICES LIMITED (EQ) 67.55 3.98 64.96
FIRSTSOURCE SOLUTIONS LIMITED (EQ) 43.10 4.42 41.28
TORRENT PHARMACEUTICALS LIMITED (EQ) 1261.90 2.28 1,233.72
UNITED BREWERIES LIMITED (EQ) 809.00 2.06 792.69
HERCULES HOISTS LIMITED (EQ) 146.75 1.76 144.22
TTK PRESTIGE LIMITED (EQ) 6353.85 0.53 6,320.17
MURUDESHWAR CERAMICS LIMITED (BE) 51.45 2.25 50.32
XCHANGING SOLUTIONS LIMITED (EQ) 64.20 7.23 59.87
UNITED BANK OF INDIA (EQ) 18.50 0.23 18.46
APL APOLLO TUBES LIMITED (EQ) 1759.45 1.76 1,728.94
CINELINE INDIA LIMITED (EQ) 91.30 1.10 90.31
VINDHYA TELELINKS LIMITED (EQ) 1162.90 1.84 1,141.92
VST INDUSTRIES LIMITED (EQ) 2835.35 1.79 2,785.44
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 200.70 15.92 173.13
WHEELS INDIA LIMITED (EQ) 1470.95 2.83 1,430.41
WHIRLPOOL OF INDIA LIMITED (EQ) 1256.00 1.31 1,239.73
KOTHARI PETROCHEMICALS LIMITED (EQ) 25.00 2.73 24.34
GENESYS INTERNATIONAL CORPORATION LIMITED (EQ) 298.55 5.94 281.81
ORICON ENTERPRISES LIMITED (EQ) 66.20 9.89 60.24
KIRLOSKAR BROTHERS LIMITED (EQ) 250.10 0.16 249.71
S.E. POWER LIMITED (EQ) 12.20 9.31 11.16
CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED (EQ) 364.40 1.92 357.55
CERA SANITARYWARE LIMITED (EQ) 3189.90 3.98 3,067.83
GUFIC BIOSCIENCES LIMITED (EQ) 74.40 5.03 70.84
JINDAL DRILLING AND INDUSTRIES LIMITED (EQ) 162.30 0.96 160.76
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 401.20 1.13 396.74
MONNET ISPAT AND ENERGY LIMITED (EQ) 29.90 1.01 29.60
TARAPUR TRANSFORMERS LIMITED (EQ) 7.60 3.70 7.33
ORIENTAL HOTELS LIMITED (EQ) 36.90 6.18 34.75
MARKSANS PHARMA LIMITED (EQ) 44.90 5.87 42.41
EMMBI INDUSTRIES LIMITED (EQ) 222.05 7.00 207.52
COSMO FILMS LIMITED (EQ) 388.80 0.16 388.17
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 437.45 2.34 427.44
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 317.40 8.90 291.46
PAGE INDUSTRIES LIMITED (EQ) 19087.45 1.46 18,813.68
TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED (EQ) 317.45 0.01 317.43
ZYDUS WELLNESS LIMITED (EQ) 881.05 0.07 880.42
AARTI INDUSTRIES LIMITED (EQ) 891.55 3.52 861.24
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 336.25 0.89 333.28
HESTER BIOSCIENCES LIMITED (EQ) 1030.75 11.01 928.56
SANCO INDUSTRIES LIMITED (EQ) 90.75 0.04 90.71
IND-SWIFT LIMITED (EQ) 7.85 1.85 7.71
ACCELYA KALE SOLUTIONS LIMITED (EQ) 1492.65 4.08 1,434.11
SUNTECK REALTY LIMITED (EQ) 315.75 1.29 311.74
SEQUENT SCIENTIFIC LIMITED (EQ) 122.40 3.61 118.13
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 264.50 0.59 262.95
SMS PHARMACEUTICALS LIMITED (EQ) 110.70 22.42 90.43
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 495.25 5.53 469.30
FILATEX INDIA LIMITED (EQ) 179.55 1.71 176.54
BHARTIYA INTERNATIONAL LIMITED (EQ) 628.35 0.35 626.13
MIRC ELECTRONICS LIMITED (EQ) 26.25 24.60 21.07
RATTANINDIA INFRASTRUCTURE LIMITED (EQ) 6.05 1.50 5.96
HIND RECTIFIERS LIMITED (EQ) 127.25 20.53 105.58
SCHNEIDER ELECTRIC INFRASTRUCTURE LIMITED (EQ) 132.95 2.42 129.81
PEARL POLYMERS LIMITED (EQ) 36.55 3.61 35.28
GUJARAT GAS LIMITED (EQ) 838.25 0.58 833.39
GANESHA ECOSPHERE LIMITED (EQ) 379.65 1.22 375.06
TRENT LIMITED (EQ) 297.25 0.42 296.02
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 7.60 2.16 7.44
RAIN INDUSTRIES LIMITED (EQ) 165.85 5.34 157.44
WEBSOL ENERGY SYSTEM LIMITED (EQ) 117.15 0.65 116.39
MANAKSIA ALUMINIUM COMPANY LIMITED (EQ) 8.85 5.27 8.41
HCL TECHNOLOGIES LIMITED (EQ) 884.45 1.25 873.49
THE MOTOR & GENERAL FINANCE LIMITED (EQ) 26.75 0.11 26.72
ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED (EQ) 22.40 0.53 22.28
AVANTI FEEDS LIMITED (EQ) 1999.45 2.89 1,943.22
GSS INFOTECH LIMITED (EQ) 21.80 0.16 21.76
HINDUSTAN MEDIA VENTURES LIMITED (EQ) 266.85 0.30 266.06
INDOCO REMEDIES LIMITED (EQ) 205.20 3.13 198.97
GE POWER INDIA LIMITED (EQ) 664.25 0.62 660.14
KEI INDUSTRIES LIMITED (EQ) 318.05 3.48 307.34
BF INVESTMENT LIMITED (EQ) 208.35 1.36 205.55
KIOCL LIMITED (EQ) 202.60 11.65 181.47
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 78.95 3.89 76.00
GOKALDAS EXPORTS LIMITED (EQ) 104.95 13.35 92.59
JMC PROJECTS (INDIA) LIMITED (EQ) 414.15 0.65 411.46
SANWARIA CONSUMER LIMITED (EQ) 7.45 1.36 7.35
UJAAS ENERGY LIMITED (EQ) 24.20 1.50 23.84
AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED (EQ) 83.00 3.71 80.03
MBL INFRASTRUCTURES LIMITED (EQ) 23.00 0.34 22.92
ASIAN HOTELS (WEST) LIMITED (EQ) 167.90 5.97 158.44
SHEELA FOAM LIMITED (EQ) 1400.85 0.17 1,398.49
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 148.25 2.06 145.26
BAJAJ AUTO LIMITED (EQ) 3042.45 1.48 2,997.94
MUSIC BROADCAST LIMITED (EQ) 389.05 0.07 388.80
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED (EQ) 90.70 1.21 89.61
SIL INVESTMENTS LIMITED (EQ) 225.50 15.18 195.78
TARMAT LIMITED (EQ) 47.00 23.92 37.93
JBM AUTO LIMITED (EQ) 575.90 7.87 533.90
BAJAJ CORP LIMITED (EQ) 399.00 0.27 397.91
GNA AXLES LIMITED (EQ) 303.55 2.92 294.93
GLENMARK PHARMACEUTICALS LIMITED (EQ) 629.05 4.50 601.94
NILA INFRASTRUCTURES LIMITED (EQ) 18.20 0.75 18.06
SUNFLAG IRON AND STEEL COMPANY LIMITED (EQ) 72.30 6.16 68.10
TRIGYN TECHNOLOGIES LIMITED (EQ) 100.25 0.13 100.12
HINDUSTHAN NATIONAL GLASS & INDUSTRIES LIMITED (EQ) 87.55 4.45 83.82
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 52.35 3.10 50.77
SEZAL GLASS LIMITED (BE) 4.80 1.71 4.72
FAIRCHEM SPECIALITY LIMITED (EQ) 414.45 3.39 400.85
SITI NETWORKS LIMITED (EQ) 25.50 0.17 25.46
ZEE MEDIA CORPORATION LIMITED (EQ) 36.80 2.74 35.82
KAMAT HOTELS (I) LIMITED (EQ) 109.60 17.41 93.35
PROVOGUE (INDIA) LIMITED (EQ) 4.20 0.68 4.17
HERITAGE FOODS LIMITED (EQ) 1500.35 2.10 1,469.46
ADF FOODS LIMITED (EQ) 247.70 5.33 235.17
NATCO PHARMA LIMITED (EQ) 798.65 4.55 763.88
DHARANI SUGARS & CHEMICALS LIMITED (EQ) 26.60 9.05 24.39
ORIENTAL TRIMEX LIMITED (EQ) 15.25 7.94 14.13
KSB PUMPS LIMITED (EQ) 745.05 0.14 744.01
SANGHI INDUSTRIES LIMITED (EQ) 94.30 4.49 90.25
AAYUSH FOOD AND HERBS LTD (XD) 48.55 0.60 48.26
ABHISHEK CORPORATION LTD. (B) 3.20 6.63 3.00
ACE SOFTWARE EXPORTS LTD.-$ (XD) 17.95 1.63 17.66
AMRAPALI CAPITAL AND FINANCE SERVICES LTD (M) 28.50 2.89 27.70
AUTOMOBILE CORPORATION OF GOA LTD.-$ (XC) 739.50 3.65 713.45
ACHAL INVESTMENTS LTD (XT) 1.66 9.11 1.52
ACME RESOURCES LTD (XD) 20.64 34.67 15.33
ADITYA CONSUMER MARKETING LTD (M) 53.00 0.24 52.87
ACTION FINANCIAL SERVICES (INDIA) LTD. (SS) 10.50 9.01 9.63
ADDI INDUSTRIES LTD.-$ (XD) 8.40 8.11 7.77
ADINATH EXIM RESOURCES LTD. (XT) 20.00 15.04 17.39
ADITYA ISPAT LTD. (XD) 8.25 13.25 7.29
AD-MANUM FINANCE LTD. (XD) 29.00 7.16 27.06
ADOR MULTIPRODUCTS LTD. (XD) 25.15 9.38 22.99
ADVENT COMPUTER SERVICES LTD. (XD) 1.74 14.76 1.52
ADVIK LABORATORIES LTD. (XT) 5.09 12.30 4.53
AGIO PAPER & INDUSTRIES LTD.-$ (XT) 4.29 13.71 3.77
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XD) 40.75 18.42 34.41
A INFRASTRUCTURE LTD (XD) 54.10 6.65 50.73
AKAR TOOLS LTD. (XD) 107.50 11.23 96.65
A.K.CAPITAL SERVICES LTD. (XC) 577.80 3.38 558.91
ALFA ICA (INDIA) LTD. (XD) 61.50 4.34 58.94
ALFAVISION OVERSEAS (INDIA) LTD. (XD) 60.10 0.08 60.05
AMINES & PLASTICIZERS LTD. (XC) 64.45 3.34 62.37
ANDHRA PETROCHEMICALS LTD. (XT) 40.30 14.29 35.26
ANDREW YULE & COMPANY LTD. (B) 31.55 5.07 30.03
ANUH PHARMA LTD. (XC) 189.70 2.84 184.47
APOLLO FINVEST (INDIA) LTD. (XT) 15.25 4.97 14.53
APPLE FINANCE LTD. (XD) 4.95 32.53 3.74
ARCHIT ORGANOSYS LTD. (XD) 50.05 8.91 45.95
ARFIN INDIA LTD (XD) 1051.90 13.78 924.54
ARTSON ENGINEERING LTD. (XC) 70.40 4.85 67.15
ARYAMAN CAPITAL MARKETS LTD (M) 24.00 7.56 22.31
ASHIRWAD CAPITAL LTD. (XD) 5.28 3.83 5.09
AKME STAR HOUSING FINANCE LTD (B) 96.30 8.73 88.57
ASHIANA ISPAT LTD. (XD) 27.00 4.53 25.83
ASHNOOR TEXTILE MILLS LTD. (XT) 18.85 1.34 18.60
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 13.00 11.53 11.66
ASM TECHNOLOGIES LTD. (XD) 114.00 3.44 110.20
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (XC) 43.45 2.27 42.49
ASYA INFOSOFT LIMITED (XD) 50.10 3.31 48.49
AURO LABORATORIES LTD. (XD) 58.60 2.62 57.10
AXEL POLYMERS LTD. (XT) 12.65 0.97 12.53
AXON VENTURES LTD (XD) 1.19 5.62 1.13
BAMBINO AGRO INDUSTRIES LTD. (XT) 239.60 13.32 211.44
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (XT) 83.30 2.54 81.24
B.C. POWER CONTROLS LTD (M) 60.90 9.94 55.39
BEMCO HYDRAULICS LTD. (XD) 185.00 7.63 171.88
BEST STEEL LOGISTICS LTD (XT) 93.95 0.23 93.74
BGIL FILMS & TECHNOLOGIES LTD. (XT) 2.24 1.17 2.21
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (XD) 271.05 31.75 205.73
BHAGWANDAS METALS LTD. (ST) 16.85 0.50 16.77
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (XD) 20.80 1.27 20.54
BINNY MILLS LTD. (XD) 267.95 12.15 238.91
BIRLA PRECISION TECHNOLOGIES LTD. (XD) 4.55 4.07 4.37
BLACK ROSE INDUSTRIES LTD. (XC) 27.95 0.62 27.78
BOSTON LEASING AND FINANCE LTD (SS) 7.91 0.74 7.85
BALMER LAWRIE INVESTMENTS LTD. (XC) 406.45 0.10 406.04
BLOOM DEKOR LTD.-$ (XD) 52.00 1.43 51.27
B.N.RATHI SECURITIES LTD. (XD) 36.05 0.82 35.76
BODHTREE CONSULTING LTD (XD) 87.45 18.12 74.04
CAPRIHANS INDIA LTD.-$ (XC) 101.35 1.76 99.60
CEETA INDUSTRIES LTD. (XT) 14.30 4.07 13.74
CENTRUM CAPITAL LTD. (T) 85.10 12.02 75.97
CG-VAK SOFTWARE & EXPORTS LTD. (XD) 28.90 0.33 28.81
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 8.24 0.77 8.18
CHOKSI IMAGING LTD. (XD) 28.05 6.60 26.31
CHOKSI LABORATORIES LTD. (XD) 22.60 3.84 21.76
CHPL INDUSTRIES LTD (XT) 16.60 9.57 15.15
CIL SECURITIES LTD. (XD) 33.15 0.87 32.86
CLIO INFOTECH LTD. (XD) 1.83 2.23 1.79
CMI FPE LTD.-$ (XC) 920.90 23.57 745.26
CNI RESEARCH LTD. (XD) 4.01 22.28 3.28
COCHIN MINERALS & RUTILE LTD.-$ (XD) 111.95 12.21 99.77
COMFORT FINCAP LTD. (XD) 14.05 0.36 14.00
COMFORT INTECH LTD.-$ (XD) 0.73 1.19 0.72
COMMEX TECHNOLOGY LIMITED (XD) 0.55 4.05 0.53
CONART ENGINEERS LTD.-$ (XD) 52.50 0.30 52.34
CONFIDENCE PETROLEUM INDIA LTD. (XT) 19.00 1.76 18.67
CRANEX LTD. (XD) 16.89 0.45 16.81
CSL FINANCE LTD (XT) 627.30 3.30 607.28
DANLAW TECHNOLOGIES INDIA LTD.-$ (XD) 57.05 13.72 50.17
DCM FINANCIAL SERVICES LTD. (B) 3.61 10.18 3.28
DEEPAK SPINNERS LTD.-$ (XD) 79.30 0.98 78.53
DENIS CHEM LAB LTD (XC) 119.60 0.50 119.01
DHANALAXMI ROTO SPINNERS LTD. (XT) 24.45 2.70 23.81
DHARANI FINANCE LTD. (XT) 9.25 1.81 9.09
D&H INDIA LTD-$ (XD) 29.25 2.98 28.40
DIAMANT INFRASTRUCTURE LIMITED (XT) 1.19 7.62 1.11
DIAMINES & CHEMICALS LTD.-$ (XD) 94.55 11.04 85.15
DOLAT INVESTMENTS LTD. (ST) 4.24 5.44 4.02
DOLLEX INDUSTRIES LTD. (XD) 3.55 23.66 2.87
DUNCAN ENGINEERING LTD-$ (XD) 95.45 5.60 90.39
DYNAMIC INDUSTRIES LTD.-$ (XD) 77.35 6.82 72.41
EASTERN TREADS LTD. (XD) 102.20 4.13 98.15
ECO RECYCLING LTD. (XD) 45.25 2.51 44.14
EDYNAMICS SOLUTIONS LTD. (T) 6.72 2.78 6.54
EMGEE CABLES & COMMUNICATIONS LTD. (P) 20.70 1.22 20.45
ENNORE COKE LTD. (XD) 2.86 8.99 2.62
ENTERPRISE INTERNATIONAL LTD. (XD) 6.39 6.15 6.02
EURO LEDER FASHION LTD. (XT) 19.00 6.74 17.80
EVEREST ORGANICS LTD. (XD) 114.80 9.84 104.51
FERRO ALLOYS CORPORATION LTD. (XC) 12.11 12.28 10.79
FINE-LINE CIRCUITS LTD. (XD) 8.99 6.77 8.42
FLORENCE INVESTECH LIMITED-$ (XC) 1490.10 1.39 1,469.60
FLUIDOMAT LTD. (XD) 203.55 3.07 197.48
FOMENTO RESORTS & HOTELS LTD. (XC) 157.90 8.68 145.29
FORBES & COMPANY LTD.-$ (B) 1891.20 0.65 1,878.95
FRONTLINE BUSINESS SOLUTIONS LTD. (XD) 7.51 4.58 7.18
FRESHTROP FRUITS LTD. (XC) 129.20 10.73 116.68
GAJRA BEVEL GEARS LTD.-$ (XT) 2.15 2.38 2.10
GEE LTD. (XC) 53.80 9.27 49.24
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (XC) 148.40 0.55 147.59
G.G.DANDEKAR MACHINE WORKS LTD. (XD) 61.50 2.92 59.75
GILADA FINANCE & INVESTMENTS LTD (XD) 32.85 5.83 31.04
GLITTEK GRANITES LTD. (XD) 2.95 22.61 2.41
GLOBAL CAPITAL MARKETS LTD. (XD) 6.30 8.21 5.82
GLOSTER LTD (XC) 637.60 4.14 612.26
GUJARAT METALLIC COAL & COKE LTD.-$ (XD) 20.50 8.45 18.90
GOKAK TEXTILES LTD. (XD) 42.05 0.62 41.79
GOLDCREST CORPORATION LIMITED (XD) 45.00 9.05 41.26
GOLKUNDA DIAMONDS & JEWELLERY LTD. (XT) 20.10 8.42 18.54
GONTERMANN-PEIPERS (INDIA) LTD. (XD) 7.85 8.80 7.22
GOTHI PLASCON (INDIA) LTD. (P) 13.99 0.82 13.88
GALA PRINT CITY LTD (M) 145.85 0.27 145.46
GRAUER & WEIL (INDIA) LTD.-$ (XC) 65.75 16.93 56.23
GREENCREST FINANCIAL SERVICES LIMITED (XD) 61.60 1.88 60.46
GTV ENGINEERING LTD (XD) 35.00 6.76 32.78
GUJARAT CRAFT INDUSTRIES LTD. (XT) 34.00 7.07 31.75
GUJARAT HOTELS LTD. (XD) 138.30 2.39 135.08
GUJARAT RAFFIA INDUSTRIES LTD. (T) 34.20 17.12 29.20
GUJARAT TERCE LABORATORIES LTD. (XD) 9.95 7.97 9.22
HARYANA LEATHER CHEMICALS LTD. (XT) 43.30 1.94 42.48
HARYANA CAPFIN LTD. (XD) 38.15 6.07 35.97
HB ESTATE DEVELOPERS LTD. (SS) 18.75 2.76 18.25
HIMACHAL FIBRES LTD. (XD) 6.82 15.86 5.89
HIMALYA INTERNATIONAL LTD. (XC) 23.50 1.72 23.10
HINDUSTAN TIN WORKS LTD.-$ (XD) 100.80 18.11 85.35
HINDUSTAN FOODS LTD. (XC) 318.00 14.57 277.57
H.S.INDIA LTD. (XD) 11.00 0.69 10.93
HARIYANA SHIP BREAKERS LTD.-$ (XD) 78.50 4.31 75.25
HINDUSTHAN URBAN INFRASTRUCTURE LTD (XC) 873.15 6.09 823.01
HYPERSOFT TECHNOLOGIES LTD (XT) 9.37 0.92 9.28
INTEGRATED CAPITAL SERVICES LTD (XD) 2.65 4.36 2.54
IDFC SENSEX ETF (B) 326.40 0.34 325.31
INCAP LTD. (XT) 61.00 0.54 60.68
INDIA CEMENTS CAPITAL LTD. (XD) 3.85 0.43 3.83
INDIANIVESH LTD. (SS) 49.45 4.70 47.23
INDITRADE CAPITAL LIMITED (XT) 86.50 0.64 85.95
INDO AMINES LTD.-$ (XC) 79.45 3.15 77.03
INDO BORAX & CHEMICALS LTD.-$ (XD) 325.25 6.51 305.37
INDO-CITY INFOTECH LTD.-$ (XD) 2.54 10.58 2.30
INDOKEM LTD. (XD) 39.75 13.49 35.03
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XC) 104.70 8.79 96.24
INDIAN SUCROSE LTD. (XT) 40.00 1.44 39.43
INDUS FINANCE LTD (XD) 14.00 0.12 13.98
INFO-DRIVE SOFTWARE LTD. (XD) 0.18 13.68 0.16
INFRA INDUSTRIES LTD. (XT) 6.45 2.38 6.30
INTER STATE OIL CARRIER LTD. (XD) 15.96 3.93 15.36
ISGEC HEAVY ENGINEERING LTD. (B) 6620.60 6.32 6,227.20
ISHITA DRUGS & INDUSTRIES LTD. (XT) 19.60 3.46 18.94
ISL CONSULTING LTD. (XD) 22.60 4.46 21.64
JAGATJIT INDUSTRIES LTD. (ST) 53.00 1.07 52.44
JAGAN LAMPS LTD. (XT) 13.33 3.11 12.93
JAINCO PROJECTS (INDIA) LTD. (XD) 4.17 1.86 4.09
JAIPAN INDUSTRIES LTD. (XT) 24.80 4.88 23.65
JAYSHREE CHEMICALS LTD. (XD) 11.77 4.15 11.30
JAY USHIN LTD. (XT) 390.00 5.71 368.93
JET INFRAVENTURE LTD (M) 139.50 0.18 139.25
JETKING INFOTRAIN LTD. (XD) 52.45 0.64 52.12
JINDAL CAPITAL LTD. (XT) 4.15 1.41 4.09
JINDAL HOTELS LTD. (XD) 54.30 2.83 52.80
JIYA ECO-PRODUCTS LTD (M) 49.00 1.71 48.18
JK AGRI GENETICS LTD (XC) 1199.80 17.36 1,022.35
JEEVAN SCIENTIFIC TECHNOLOGY LTD (XD) 42.25 2.57 41.19
JYOTI LTD.-$ (XD) 46.60 1.75 45.80
KABSONS INDUSTRIES LTD. (XT) 4.32 23.66 3.49
KAIRA CAN CO.LTD. (XT) 1281.00 9.96 1,164.92
KAMADGIRI FASHION LTD.-$ (XD) 77.00 3.69 74.26
KANCHI KARPOORAM LTD (XT) 81.15 20.54 67.32
KANDAGIRI SPINNING MILLS LTD.-$ (XD) 40.75 1.71 40.06
KCL INFRA PROJECTS LTD (XD) 1.15 4.55 1.10
KDJ HOLIDAYSCAPES AND RESORTS LIMITED (Z) 6.00 0.42 5.98
KEERTHI INDUSTRIES LTD. (XT) 194.00 10.09 176.23
KERALA AYURVEDA LTD. (XD) 72.60 3.37 70.23
KESAR PETROPRODUCTS LTD. (XC) 57.10 8.76 52.50
KOTHARI FERMENTATION & BIOCHEM LTD. (XD) 53.55 5.50 50.76
KHODAY INDIA LTD.-$ (XT) 71.40 4.44 68.36
KILBURN CHEMICALS LTD.-$ (XD) 70.00 0.75 69.48
KILPEST INDIA LTD. (ST) 78.15 7.09 72.98
KINGS INFRA VENTURES LIMITED (XD) 16.58 9.17 15.19
KIRAN VYAPAR LTD (XC) 130.00 13.54 114.50
KISAN MOULDINGS LTD.-$ (XC) 133.55 0.91 132.35
KJMC CORPORATE ADVISORS (INDIA) LTD. (XD) 16.80 3.41 16.25
KJMC FINANCIAL SERVICES LTD. (XD) 24.15 7.38 22.49
KLK ELECTRICAL LTD (XT) 11.75 8.39 10.84
KWALITY PHARMACEUTICALS LTD (MT) 95.00 4.03 91.32
KRITI NUTRIENTS LTD (XD) 21.25 12.63 18.87
KSE LTD.-$ (XT) 1355.40 0.42 1,349.73
KUANTUM PAPERS LTD. (XC) 609.90 2.96 592.34
LAFFANS PETROCHEMICALS LTD.-$ (XT) 20.00 11.93 17.87
LANCER CONTAINER LINES LTD (M) 66.00 1.78 64.84
LA TIM METAL & INDUSTRIES LTD (XD) 29.00 5.92 27.38
LINK PHARMA CHEM LTD. (XD) 15.79 6.36 14.85
LIPPI SYSTEMS LTD.-$ (XT) 17.25 2.15 16.89
LKP SECURITIES LTD (XD) 13.85 1.67 13.62
LLOYDS METALS AND ENERGY LTD. (SS) 19.25 6.17 18.13
LORDS CHLORO ALKALI LTD. (XT) 34.20 4.68 32.67
LOYAL EQUIPMENTS LTD (M) 46.50 5.59 44.04
MADHUSUDAN INDUSTRIES LTD. (XD) 21.30 10.79 19.23
MAHAAN FOODS LTD. (XD) 15.92 11.22 14.31
MAHA RASHTRA APEX CORPORATION LTD. (T) 54.60 6.14 51.44
MAKERS LABORATORIES LTD.-$ (XD) 89.55 15.51 77.53
MANGALAM INDUSTRIAL FINANCE LTD (XC) 1.38 6.56 1.30
MANJEERA CONSTRUCTIONS LTD. (XD) 70.90 18.52 59.82
MANOMAY TEX INDIA LTD (M) 36.30 0.27 36.20
MANGALAM ORGANICS LIMITED (XD) 79.70 2.07 78.09
MARGO FINANCE LIMITED (XT) 11.76 5.84 11.11
MASTER TRUST LTD. (XT) 54.10 27.38 42.47
M.D. INDUCTO CAST LTD (M) 159.10 5.00 151.52
MEHTA HOUSING FINANCE LTD. (XT) 8.60 2.38 8.40
MERCANTILE VENTURES LTD (XC) 13.32 0.43 13.26
MFL INDIA LTD. (XT) 0.32 24.79 0.26
MAHALAXMI RUBTECH LTD. (XC) 51.55 0.72 51.18
MILLITOONS ENTERTAINMENT LTD (XC) 49.90 7.54 46.40
MEDIA MATRIX WORLDWIDE LTD. (ST) 7.15 12.43 6.36
MODIPON LTD. (XD) 37.00 1.44 36.47
MODI RUBBER LTD. (T) 117.30 2.21 114.76
MODISON METALS LTD.-$ (XC) 68.20 5.56 64.61
MOHITE INDUSTRIES LTD (SS) 15.48 5.57 14.66
MOHIT PAPER MILLS LTD. (XT) 11.81 2.24 11.55
MONNET PROJECT DEVELOPERS LTD. (XD) 12.00 2.99 11.65
MPL PLASTICS LIMITED (XT) 19.85 1.68 19.52
MUKESH BABU FINANCIAL SERVICES LTD. (XD) 75.95 13.09 67.16
MULTIBASE INDIA LTD. (XC) 525.45 10.05 477.46
NAGPUR POWER & INDUSTRIES LTD. (XD) 35.20 2.76 34.25
NARAYANI STEELS LTD (M) 37.75 5.57 35.76
NATH PULP & PAPER MILLS LTD. (XD) 37.45 1.61 36.86
NATIONAL PLASTIC TECHNOLOGIES LTD. (XD) 36.90 0.35 36.77
NAVKETAN MERCHANTS LTD (XD) 0.96 4.87 0.92
NAYSAA SECURITIES LTD (M) 33.00 18.92 27.75
NEHA INTERNATIONAL LTD. (XD) 6.76 19.00 5.68
NEW LIGHT APPARELS LTD (XT) 20.75 4.13 19.93
NIKHIL ADHESIVES LTD.-$ (XD) 142.50 9.24 130.45
NIMBUS PROJECTS LTD. (ST) 85.80 7.22 80.03
NITIN CASTINGS LTD (XD) 126.00 9.99 114.56
NITTA GELATIN INDIA LTD.-$ (XC) 179.45 2.39 175.26
NATIONAL OXYGEN LTD. (XD) 40.50 2.29 39.59
NOVARTIS INDIA LTD. (B) 682.60 8.17 631.06
NPR FINANCE LTD. (XD) 24.40 3.11 23.66
OCEAN AGRO (INDIA) LTD. (XD) 35.00 8.58 32.24
OCTAWARE TECHNOLOGIES LTD (M) 100.00 0.23 99.78
ODYSSEY TECHNOLOGIES LTD.-$ (XD) 47.25 13.24 41.73
OMNI AXS SOFTWARE LTD. (XT) 1.32 1.23 1.30
OPTIMUS FINANCE LTD (XD) 23.75 1.39 23.43
ORIENTAL VENEER PRODUCTS LTD. (XC) 453.70 11.44 407.12
OSWAL AGRO MILLS LTD. (B) 13.77 15.54 11.92
PADMANABH INDUSTRIES LIMITED (XT) 70.00 0.78 69.46
PALSOFT INFOSYSTEMS LTD. (XT) 9.76 2.48 9.52
PANASONIC ENERGY INDIA COMPANY LTD.-$ (XC) 250.45 0.24 249.85
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XD) 66.75 5.83 63.07
PANKAJ POLYPACK LTD (XD) 44.10 8.02 40.83
PATIDAR BUILDCON LIMITED (XD) 7.93 2.59 7.73
PCS TECHNOLOGY LTD. (XD) 21.50 0.23 21.45
PERFECTPAC LTD. (XT) 198.55 7.32 185.01
PERMANENT MAGNETS LTD.-$ (XT) 63.65 9.69 58.03
PFL INFOTECH LTD. (XD) 5.77 0.02 5.77
PG INDUSTRY LTD. (XD) 18.00 11.01 16.21
PHOENIX INTERNATIONAL LTD. (XT) 13.26 11.96 11.84
PHOTOQUIP INDIA LTD. (XD) 18.00 5.08 17.13
PHAARMASIA LTD. (XT) 22.10 4.18 21.21
PICCADILY AGRO INDUSTRIES LTD. (XD) 15.66 31.87 11.88
PICCADILY SUGAR & ALLIED INDUSTRIES LTD. (XD) 9.42 18.65 7.94
PIONEER INVESTCORP LTD. (XD) 53.40 2.15 52.28
PMC FINCORP LIMITED (XD) 0.37 0.78 0.37
PAUL MERCHANTS LTD (XD) 5129.65 19.91 4,277.97
P.M.TELELINNKS LTD. (XD) 2.80 12.35 2.49
POCL ENTERPRISES LTD (XD) 57.55 4.53 55.06
POLO HOTELS LTD. (XT) 14.20 20.72 11.76
POLYLINK POLYMERS (INDIA) LTD. (XD) 18.75 0.90 18.58
POLYSPIN EXPORTS LTD (XT) 78.00 17.93 66.14
PORWAL AUTO COMPONENTS LTD. (XD) 42.75 0.20 42.66
POWERHOUSE GYM & WELLNESS LTD (M) 6.73 0.62 6.69
PRADEEP METALS LTD. (XC) 66.10 3.71 63.74
PRECISION ELECTRONICS LTD. (XT) 34.20 11.32 30.72
PREMIER SYNTHETICS LTD. (XT) 56.50 4.42 54.11
PRERNA INFRABUILD LTD. (XD) 39.00 0.60 38.77
PRIMA INDUSTRIES LTD. (XT) 5.75 2.40 5.62
PRITHVI EXCHANGE (INDIA) LTD (XD) 50.20 2.81 48.83
PRO FIN CAPITAL SERVICES LTD. (XT) 203.85 1.02 201.80
PRABHAT TELECOMS (INDIA) LTD (M) 112.45 16.47 96.55
PUNJAB COMMUNICATIONS LTD.-$ (XT) 41.75 1.32 41.21
PUROHIT CONSTRUCTION LTD (XT) 5.67 4.15 5.44
RACL GEARTECH LTD (XD) 58.70 12.48 52.19
RADHE DEVELOPERS (INDIA) LTD. (XD) 22.85 9.78 20.81
RADHIKA JEWELTECH LTD (M) 20.75 10.37 18.80
RAINBOW FOUNDATIONS LTD. (XD) 20.30 25.31 16.20
RAJA BAHADUR INTERNATIONAL LTD. (XT) 898.40 1.48 885.27
RAJAPALAYAM MILLS LTD.-$ (XC) 1051.30 2.30 1,027.71
RAMA PULP & PAPERS LTD. (XD) 27.45 14.89 23.89
RAMINFO LIMITED (XD) 49.00 4.80 46.75
RAM RATNA WIRES LTD.-$ (XC) 167.85 1.24 165.79
RAP MEDIA LTD. (XT) 11.90 15.23 10.33
RASI ELECTRODES LTD. (XD) 6.54 13.74 5.75
RASOI LTD. (XC) 36500.00 1.97 35,793.20
RATHI STEEL & POWER LTD.-$ (XT) 2.97 4.41 2.84
RAVINDRA TRADING & AGENCIES LTD. (ST) 34.00 4.80 32.44
RELIANCE CAPITAL BUILDER FUND II - SERIES B - DIVIDEND PAYOUT OPTION (B) 11.00 1.16 10.87
REGENT ENTERPRISES LTD (XT) 3.31 15.97 2.85
RELICAB CABLE MANUFACTURING LTD (M) 48.00 0.56 47.73
RESONANCE SPECIALTIES LTD.-$ (XD) 38.20 5.27 36.29
REXNORD ELECTRONICS & CONTROLS LTD. (XD) 59.15 2.18 57.89
RISA INTERNATIONAL LTD. (XD) 0.95 6.83 0.89
RISHI LASER LTD. (XD) 29.15 0.26 29.08
RITESH INTERNATIONAL LTD. (XT) 4.85 3.52 4.69
RAJKUMAR FORGE LTD. (XT) 53.25 4.67 50.88
RMG ALLOY STEEL LIMITED (ST) 7.95 3.51 7.68
ROSELABS FINANCE LTD. (XD) 23.65 8.46 21.81
ROYAL INDIA CORPORATION LIMITED (XD) 1.60 5.06 1.52
RITESH PROPERTIES & INDUSTRIES LTD. (XD) 6.52 5.98 6.15
RSD FINANCE LTD (XT) 98.46 17.86 83.54
RTS POWER CORPORATION LTD. (XD) 47.85 21.11 39.51
RUBY TRADERS & EXPORTERS LTD (XD) 29.60 13.35 26.11
SACHETA METALS LTD. (XD) 53.55 9.44 48.93
SAFARI INDUSTRIES (INDIA) LTD. (XC) 400.95 17.48 341.29
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (XC) 46.20 9.25 42.29
SHALIBHADRA FINANCE LTD. (XD) 102.00 0.41 101.59
SAINT-GOBAIN SEKURIT INDIA LTD. (XC) 49.35 1.09 48.82
SANDUR MANGANESE & IRON ORES LTD. (XC) 873.05 2.27 853.70
SANDU PHARMACEUTICALS LTD. (XD) 27.00 1.98 26.48
SHREE AJIT PULP AND PAPER LTD (XC) 195.10 0.49 194.15
SAURASHTRA CEMENT LTD. (XC) 76.85 0.36 76.57
SAVERA INDUSTRIES LTD. (XD) 73.30 0.25 73.12
SAWACA BUSINESS MACHINES LTD. (XD) 2.20 15.51 1.90
SAYAJI HOTELS LTD. (ST) 257.95 3.88 248.31
SHREE BHAVYA FABRICS LTD (XD) 8.63 33.99 6.44
SCOOTERS INDIA LTD. (ST) 47.90 5.71 45.31
SEASONS TEXTILES LTD.-$ (XD) 13.75 15.84 11.87
SEA TV NETWORK LTD. (XD) 4.73 13.59 4.16
SHANTI EDUCATIONAL INITIATIVES LTD (M) 128.00 2.68 124.66
SHALIMAR WIRES INDUSTRIES LTD. (XD) 11.33 1.06 11.21
SHRI BAJRANG ALLOYS LTD. (XD) 18.80 2.17 18.40
SHIVALIK BIMETAL CONTROLS LTD. (XC) 136.75 23.22 110.98
SHERVANI INDUSTRIAL SYNDICATE LTD. (XD) 270.00 5.53 255.84
SHREE HARI CHEMICALS EXPORT LTD. (XD) 55.20 0.53 54.91
SHREE KARTHIK PAPERS LTD. (XD) 17.90 1.40 17.65
SHREE DIGVIJAY CEMENT CO.LTD.-$ (XC) 25.45 3.83 24.51
SHREYAS INTERMEDIATES LTD. (XT) 5.78 13.20 5.11
SHREE GLOBAL TRADEFIN LTD. (XC) 2.80 1.01 2.77
SHRI KRISHNA DEVCON LTD. (XD) 18.81 22.04 15.41
SIDDHA VENTURES LTD. (XD) 1.00 3.70 0.96
SIMPLEX CASTINGS LTD. (XD) 130.45 6.61 122.36
SOUTH INDIA PROJECTS LTD (XT) 243.35 3.38 235.39
SRI KRISHNA CONSTRUCTIONS (INDIA) LTD (M) 104.50 6.52 98.10
SUPER FINE KNITTERS LTD (MT) 14.00 3.88 13.48
SKP SECURITIES LTD. (XD) 62.85 13.51 55.37
SOURCE NATURAL FOODS & HERBAL SUPPL LTD. (XD) 131.05 0.36 130.59
SPAN DIAGNOSTICS LTD.-$ (XD) 47.20 1.16 46.66
SPECTRA INDUSTRIES LTD. (XD) 21.75 2.49 21.22
SPICEJET LTD. (B) 143.35 2.21 140.25
SHRIRAM ASSET MANAGEMENT CO.LTD. (XD) 46.95 11.59 42.07
SUNSTAR REALTY DEVELOPMENT LTD. (B) 30.85 4.03 29.65
SREE RAYALASEEMA ALKALIES & ALLIED CHEMICALS LTD. (XC) 39.35 1.08 38.93
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT) 11.65 5.25 11.07
SIR SHADI LAL ENTERPRISES LTD. (XD) 150.80 10.67 136.26
STARLOG ENTERPRISES LTD (XC) 66.00 5.86 62.35
STEELCAST LTD. (SS) 121.15 1.93 118.86
STEELCO GUJARAT LTD. (XD) 10.18 8.19 9.41
SOUTH INDIA PAPER MILLS LTD. (XT) 101.45 5.25 96.39
STONE INDIA LTD.-$ (XD) 59.10 1.18 58.41
SUDAL INDUSTRIES LTD. (XD) 8.85 3.16 8.58
SUMEDHA FISCAL SERVICES LTD. (XD) 39.35 11.72 35.22
SUPERB PAPERS LTD. (XD) 42.90 0.72 42.59
SURAJ PRODUCTS LTD. (XD) 17.00 3.81 16.38
SURAJ LTD.-$ (XD) 39.90 2.55 38.91
SURYAAMBA SPINNING MILLS LTD. (XD) 66.70 3.48 64.45
SURYAVANSHI SPINNING MILLS LTD.-$ (XD) 9.30 1.11 9.20
SUYOG TELEMATICS LTD (B) 339.80 3.13 329.47
SWASTIKA INVESTMART LTD. (XD) 121.00 0.83 120.00
SYMBIOX INVESTMENT & TRADING COMPANY LTD (XT) 4.23 5.00 4.03
SYNCOM FORMULATIONS (INDIA) LTD.-$ (XC) 1.46 0.29 1.46
SYNTHIKO FOILS LTD. (XT) 29.00 1.29 28.63
SYSTEMATIX CORPORATE SERVICES LTD. (XD) 18.90 3.70 18.23
TAI INDUSTRIES LTD.-$ (XT) 24.50 19.12 20.57
TAMILNADU JAIBHARAT MILLS LTD. (XT) 5.07 14.84 4.42
TANVI FOODS (INDIA) LTD (M) 70.35 1.78 69.12
TAYO ROLLS LTD.-$ (XD) 80.10 27.74 62.70
TCPL PACKAGING LTD.-$ (XC) 643.50 1.43 634.40
TECHNVISION VENTURES LTD. (XT) 173.50 19.08 145.70
TEESTA AGRO INDUSTRIES LTD. (XT) 26.55 10.03 24.13
THAMBBI MODERN SPINNING MILLS LTD. (XD) 6.98 6.12 6.58
T & I GLOBAL LTD. (XD) 58.60 2.10 57.39
TINNA RUBBER AND INFRASTRUCTURE LIMITED (XD) 46.00 7.53 42.78
TOYAM INDUSTRIES LTD (XD) 8.38 6.93 7.84
TRANSGENE BIOTEK LTD. (XT) 2.60 3.88 2.50
TRANSCORP INTERNATIONAL LTD. (XT) 46.85 20.40 38.91
TREND ELECTRONICS LTD.-$ (XD) 9.79 5.64 9.27
TRILOGIC DIGITAL MEDIA LTD. (XT) 1.34 28.28 1.04
TRIO MERCANTILE & TRADING LTD. (XD) 13.30 4.10 12.78
TRISHAKTI ELECTRONICS & INDUSTRIES LTD. (XD) 8.40 6.46 7.89
TRIVENI GLASS LTD.-$ (XT) 18.10 0.34 18.04
TTI ENTERPRISE LTD (XD) 1.60 7.67 1.49
TUTICORIN ALKALI CHEMICALS & FERTILISERS LTD. (XT) 11.50 5.53 10.90
TWINSTAR INDUSTRIES LIMITED (XT) 1.28 20.06 1.07
TYCHE INDUSTRIES LTD. (XD) 98.60 0.15 98.45
UNITED DRILLING TOOLS LTD. (Z) 226.00 2.05 221.46
UNIROYAL INDUSTRIES LTD. (XD) 9.50 2.61 9.26
UNISTAR MULTIMEDIA LTD. (XD) 4.99 12.92 4.42
UNION QUALITY PLASTICS LTD. (XT) 29.40 5.43 27.88
UPSURGE INVESTMENT & FINANCE LTD. (XT) 36.90 17.30 31.46
VAKSONS AUTOMOBILES LTD (M) 28.00 2.10 27.43
VALLABH STEELS LTD.-$ (XD) 36.45 2.90 35.42
VALSON INDUSTRIES LTD.-$ (XD) 35.55 2.98 34.52
VANDANA KNITWEAR LTD. (XD) 0.26 21.88 0.21
VANTAGE CORPORATE SERVICES LTD. (XD) 8.70 0.86 8.63
VEERHEALTH CARE LIMITED (XD) 10.95 0.56 10.89
VELAN HOTELS LTD. (XD) 6.27 2.73 6.10
VERTEX SECURITIES LTD. (XD) 3.48 12.99 3.08
VICTORIA MILLS LTD. (XD) 3998.00 0.19 3,990.28
VIKAS GRANARIES LTD. (XD) 6.23 3.42 6.02
VIKAS WSP LTD. (XT) 11.96 1.36 11.80
VINYOFLEX LTD. (XT) 29.50 0.62 29.32
VISHAL FABRICS LTD (M) 464.00 1.00 459.42
VISHAL BEARINGS LTD (M) 43.75 8.25 40.42
VISION CORPORATION LTD. (XD) 1.32 6.31 1.24
VISTA PHARMACEUTICALS LTD. (XT) 48.40 9.29 44.29
VMS INDUSTRIES LTD. (XD) 18.20 0.28 18.15
VASUNDHARA RASAYANS LTD (XT) 30.05 0.50 29.90
VTM LTD. (XC) 30.85 0.14 30.81
VXL INSTRUMENTS LTD. (XT) 9.00 0.06 9.00
WALCHAND PEOPLEFIRST LTD. (XD) 123.85 2.22 121.16
WALLFORT FINANCIAL SERVICES LTD. (XD) 100.50 17.07 85.84
WHITE ORGANIC AGRO LTD (XD) 92.35 19.34 77.38
WILLIAMSON FINANCIAL SERVICES LTD. (XT) 31.55 5.72 29.84
WINSOME BREWERIES LTD. (XT) 9.25 1.90 9.08
YASH MANAGEMENT & SATELLITE LTD. (XD) 10.41 14.77 9.07
YASH PAPERS LTD.-$ (XD) 45.45 11.33 40.83
YOGI SUNG-WON (INDIA) LTD. (SS) 1.86 6.11 1.75
YUKEN INDIA LTD.-$ (SS) 1877.05 0.01 1,876.87
ZEAL AQUA LTD (M) 448.85 1.20 443.53
ZENITH COMPUTERS LTD. (B) 1.15 12.07 1.03
WELCAST STEELS LTD. (XD) 848.00 1.64 834.35