Positive Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock Name Last Close % Change 100 DMA Chart
JAIN IRRIGATION SYSTEMS LIMITED (EQ) 62.80 0.84 62.28
FUTURE ENTERPRISES LIMITED (EQ) 28.40 13.54 25.01
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ) 1519.85 7.70 1,411.25
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (W2) 193.00 19.33 161.74
KRBL LIMITED (EQ) 428.95 12.26 382.11
RELIANCE INDUSTRIES LIMITED (EQ) 1324.15 8.97 1,215.17
MAHANAGAR GAS LIMITED (EQ) 975.10 8.07 902.27
SIEMENS LIMITED (EQ) 1358.95 9.40 1,242.20
RAMSARUP INDUSTRIES LIMITED (BE) 2.30 6.74 2.15
ASTRAL POLY TECHNIK LIMITED (EQ) 552.65 13.91 485.18
GEOJIT FINANCIAL SERVICES LIMITED (EQ) 77.10 55.65 49.53
COX & KINGS LIMITED (EQ) 216.90 6.19 204.25
PRISM CEMENT LIMITED (EQ) 121.10 21.05 100.04
CADILA HEALTHCARE LIMITED (EQ) 458.55 9.97 416.99
ACC LIMITED (EQ) 1626.85 11.39 1,460.56
RELIANCE CAPITAL LIMITED (EQ) 636.70 15.99 548.91
MANAKSIA LIMITED (EQ) 67.75 4.03 65.13
THE GREAT EASTERN SHIPPING COMPANY LIMITED (EQ) 410.25 3.49 396.41
LARSEN & TOUBRO LIMITED (EQ) 1751.95 13.10 1,548.97
MINDTREE LIMITED (EQ) 502.35 5.62 475.62
JSW STEEL LIMITED (EQ) 192.15 1.14 189.98
JSW STEEL LIMITED (P2) 8.20 1.42 8.09
HIMADRI SPECIALITY CHEMICAL LIMITED (EQ) 63.00 33.99 47.02
SASTASUNDAR VENTURES LIMITED (BE) 146.15 53.80 95.03
RURAL ELECTRIFICATION CORPORATION LIMITED (EQ) 212.90 27.54 166.92
RURAL ELECTRIFICATION CORPORATION LIMITED (N2) 1122.00 0.73 1,113.84
RURAL ELECTRIFICATION CORPORATION LIMITED (N6) 1215.00 0.12 1,213.54
RURAL ELECTRIFICATION CORPORATION LIMITED (NE) 1200.00 0.58 1,193.10
GOKUL REFOILS AND SOLVENT LIMITED (EQ) 30.50 26.70 24.07
ASIAN PAINTS LIMITED (EQ) 1112.55 8.29 1,027.37
MUKAND ENGINEERS LIMITED (EQ) 59.45 32.42 44.89
EUROTEX INDUSTRIES AND EXPORTS LIMITED (EQ) 45.60 33.55 34.14
ASIAN GRANITO INDIA LIMITED (EQ) 362.65 16.50 311.29
NALWA SONS INVESTMENTS LIMITED (EQ) 900.00 6.53 844.83
IFGL REFRACTORIES LIMITED (EQ) 230.80 11.12 207.70
GRAVITA INDIA LIMITED (EQ) 81.55 53.06 53.28
CONSOLIDATED FINVEST & HOLDINGS LIMITED (EQ) 69.65 5.92 65.76
GOLDIAM INTERNATIONAL LIMITED (EQ) 88.65 8.45 81.74
GUJARAT STATE FERTILIZERS & CHEMICALS LIMITED (EQ) 122.05 3.09 118.39
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ) 84.40 24.35 67.87
BANK OF BARODA (EQ) 182.80 7.56 169.95
BHARAT PETROLEUM CORPORATION LIMITED (EQ) 695.60 2.01 681.89
KALYANI INVESTMENT COMPANY LIMITED (EQ) 1800.00 17.30 1,534.53
HINDUSTAN UNILEVER LIMITED (EQ) 1018.60 14.51 889.51
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N5) 1139.00 0.81 1,129.89
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N6) 1150.00 6.73 1,077.49
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (ND) 1245.00 8.71 1,145.25
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N8) 1126.00 0.12 1,124.64
HOUSING & URBAN DEVELOPMENT CORPORATION LIMITED (N9) 1154.00 1.71 1,134.64
BOMBAY DYEING & MFG COMPANY LIMITED (EQ) 74.00 8.81 68.01
PRIME SECURITIES LIMITED (EQ) 38.70 25.57 30.82
SORIL INFRA RESOURCES LIMITED (EQ) 145.20 31.36 110.54
ARVIND SMARTSPACES LIMITED (EQ) 117.20 36.26 86.01
SAVITA OIL TECHNOLOGIES LIMITED (EQ) 938.30 6.93 877.46
RELIANCE INFRASTRUCTURE LIMITED (EQ) 555.25 0.81 550.80
GUJARAT AMBUJA EXPORTS LIMITED (EQ) 128.50 14.18 112.54
KARUR VYSYA BANK LIMITED (EQ) 119.45 18.23 101.03
UNIPHOS ENTERPRISES LIMITED (EQ) 80.00 10.66 72.29
HINDALCO INDUSTRIES LIMITED (EQ) 190.25 2.67 185.31
CINEVISTA LIMITED (BE) 7.35 7.46 6.84
JAMNA AUTO INDUSTRIES LIMITED (EQ) 234.60 12.51 208.52
HDFC BANK LIMITED (EQ) 1576.00 12.43 1,401.80
MAYUR UNIQUOTERS LTD (EQ) 380.55 2.36 371.78
SUZLON ENERGY LIMITED (EQ) 20.40 14.12 17.88
DHAMPUR SUGAR MILLS LIMITED (EQ) 217.15 7.29 202.39
ESCORTS LIMITED (EQ) 617.20 31.92 467.87
IVP LIMITED (EQ) 146.35 0.05 146.28
IDFC LIMITED (EQ) 60.20 6.18 56.69
ADOR WELDING LIMITED (EQ) 335.00 8.48 308.81
NELCO LIMITED (EQ) 82.25 0.22 82.07
FINEOTEX CHEMICAL LIMITED (EQ) 34.75 3.68 33.52
RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED (EQ) 457.65 3.50 442.19
GRASIM INDUSTRIES LIMITED (EQ) 1107.45 8.86 1,017.31
GILLANDERS ARBUTHNOT & COMPANY LIMITED (EQ) 71.50 4.84 68.20
NRB INDUSTRIAL BEARINGS LIMITED (EQ) 38.00 10.89 34.27
HINDUSTAN ORGANIC CHEMICALS LIMITED (BE) 29.40 16.04 25.34
JAGSONPAL PHARMACEUTICALS LIMITED (EQ) 41.40 3.74 39.91
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ) 2961.40 5.30 2,812.34
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED (EQ) 106.10 4.19 101.83
BOMBAY BURMAH TRADING CORPORATION LIMITED (EQ) 879.25 21.60 723.04
IL&FS INVESTMENT MANAGERS LIMITED (EQ) 16.70 11.35 15.00
BALAJI AMINES LIMITED (EQ) 370.40 4.07 355.90
RANE (MADRAS) LIMITED (EQ) 451.45 0.46 449.39
VAKRANGEE LIMITED (EQ) 355.25 12.30 316.33
WINDSOR MACHINES LIMITED (EQ) 60.10 8.82 55.23
THE INDIAN HOTELS COMPANY LIMITED (EQ) 141.10 18.43 119.14
VIP INDUSTRIES LIMITED (EQ) 192.85 19.17 161.82
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ) 1132.45 15.67 979.03
TATA METALIKS LIMITED (EQ) 643.00 27.09 505.94
REFEX INDUSTRIES LIMITED (EQ) 18.80 7.47 17.49
SIMPLEX INFRASTRUCTURES LIMITED (EQ) 416.30 26.40 329.36
LA OPALA RG LIMITED (EQ) 542.05 7.50 504.23
NAVNEET EDUCATION LIMITED (EQ) 160.75 11.21 144.55
FORTIS HEALTHCARE LIMITED (EQ) 194.80 1.43 192.05
STATE BANK OF INDIA (EQ) 294.30 7.16 274.63
ALICON CASTALLOY LIMITED (EQ) 489.00 16.12 421.10
TRIDENT LIMITED (EQ) 82.00 9.53 74.86
IMP POWERS LIMITED (EQ) 106.25 13.86 93.31
EICHER MOTORS LIMITED (EQ) 27189.90 10.49 24,608.51
WONDERLA HOLIDAYS LIMITED (EQ) 381.70 1.91 374.54
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED (EQ) 90.05 24.36 72.41
CANTABIL RETAIL INDIA LIMITED (EQ) 74.55 2.86 72.48
ADITYA BIRLA NUVO LIMITED (EQ) 1618.45 9.24 1,481.55
INDIABULLS REAL ESTATE LIMITED (EQ) 167.15 66.67 100.29
SHREE CEMENTS LIMITED (EQ) 18263.35 10.09 16,588.83
JAI CORP LIMITED (EQ) 82.00 7.07 76.59
INSECTICIDES (INDIA) LIMITED (EQ) 633.95 12.03 565.87
SUNDARAM BRAKE LININGS LIMITED (EQ) 449.40 6.99 420.06
WIPRO LIMITED (EQ) 521.20 6.60 488.95
HEALTHCARE GLOBAL ENTERPRISES LIMITED (EQ) 255.10 4.28 244.63
SIYARAM SILK MILLS LIMITED (EQ) 1839.80 14.82 1,602.34
EON ELECTRIC LIMITED (EQ) 73.00 9.47 66.69
GOCL CORPORATION LIMITED (EQ) 415.90 17.57 353.74
AMBUJA CEMENTS LIMITED (EQ) 243.35 4.33 233.25
WEIZMANN LIMITED (EQ) 42.10 17.96 35.69
KOHINOOR FOODS LIMITED (EQ) 85.20 4.82 81.29
TATA STEEL LIMITED (EQ) 486.40 5.18 462.42
KOPRAN LIMITED (EQ) 91.25 26.46 72.16
MOREPEN LABORATORIES LIMITED (EQ) 21.05 0.42 20.96
PLASTIBLENDS INDIA LIMITED (EQ) 492.90 3.15 477.84
BAL PHARMA LIMITED (EQ) 99.05 5.57 93.82
BANK OF INDIA (EQ) 158.50 16.03 136.60
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ) 114.30 29.74 88.10
THANGAMAYIL JEWELLERY LIMITED (EQ) 230.55 7.15 215.17
ELECTROSTEEL CASTINGS LIMITED (EQ) 34.25 11.88 30.61
KESORAM INDUSTRIES LIMITED (EQ) 144.95 0.15 144.73
ANIK INDUSTRIES LIMITED (BE) 28.50 1.28 28.14
NATIONAL STEEL AND AGRO INDUSTRIES LIMITED (BE) 25.85 6.64 24.24
STERLITE TECHNOLOGIES LIMITED (EQ) 160.65 24.37 129.17
ICICI BANK LIMITED (EQ) 303.85 9.55 277.36
OMAX AUTOS LIMITED (EQ) 79.35 1.57 78.13
JAI BALAJI INDUSTRIES LIMITED (EQ) 18.25 15.91 15.75
TATA CHEMICALS LIMITED (EQ) 598.90 3.86 576.62
INDIA NIPPON ELECTRICALS LIMITED (EQ) 618.25 6.50 580.50
IDFC BANK LIMITED (N1) 5101.00 0.76 5,062.55
IDFC BANK LIMITED (N2) 7979.66 0.70 7,924.51
IDFC BANK LIMITED (N9) 5281.00 1.99 5,177.85
IDFC BANK LIMITED (NA) 7872.00 1.20 7,778.38
IDFC BANK LIMITED (NB) 5112.00 1.99 5,012.25
IDFC BANK LIMITED (NC) 7619.36 2.65 7,422.72
HEXAWARE TECHNOLOGIES LIMITED (EQ) 255.25 18.00 216.32
OBEROI REALTY LIMITED (EQ) 385.90 9.98 350.90
LLOYDS STEELS INDUSTRIES LIMITED (EQ) 1.90 3.49 1.84
KOLTE - PATIL DEVELOPERS LIMITED (EQ) 168.80 24.75 135.31
INDUSIND BANK LIMITED (EQ) 1389.30 4.47 1,329.83
PPAP AUTOMOTIVE LIMITED (EQ) 326.65 44.75 225.66
NUCLEUS SOFTWARE EXPORTS LIMITED (EQ) 335.85 21.80 275.75
AMRUTANJAN HEALTH CARE LIMITED (EQ) 728.60 18.51 614.79
JAYPEE INFRATECH LIMITED (EQ) 12.65 18.21 10.70
ATUL LIMITED (EQ) 2478.45 8.07 2,293.38
W S INDUSTRIES (I) LIMITED (EQ) 9.20 6.71 8.62
MAHINDRA & MAHINDRA LIMITED (EQ) 1306.25 1.95 1,281.30
GRANULES INDIA LIMITED (EQ) 146.25 12.94 129.49
HOTEL LEELA VENTURE LIMITED (EQ) 22.25 24.24 17.91
GODREJ CONSUMER PRODUCTS LIMITED (EQ) 1780.65 7.78 1,652.15
MANGALORE REFINERY AND PETROCHEMICALS LIMITED (EQ) 129.25 16.15 111.28
SUNDARAM CLAYTON LIMITED (EQ) 4082.95 15.53 3,534.02
PUDUMJEE INDUSTRIES LIMITED (EQ) 12.75 6.97 11.92
SEL MANUFACTURING COMPANY LIMITED (EQ) 3.55 8.13 3.28
TAMIL NADU NEWSPRINT & PAPERS LIMITED (EQ) 340.80 3.26 330.03
SHIPPING CORPORATION OF INDIA LIMITED (EQ) 74.10 6.58 69.52
BPL LIMITED (EQ) 71.80 2.66 69.94
PDS MULTINATIONAL FASHIONS LIMITED (EQ) 203.10 21.37 167.34
CORPORATION BANK (EQ) 53.15 6.88 49.73
LAMBODHARA TEXTILES LIMITED (EQ) 78.60 1.29 77.60
GUJARAT NARMADA VALLEY FERTILIZERS AND CHEMICALS LIMITED (EQ) 279.50 4.33 267.91
LIC HOUSING FINANCE LIMITED (EQ) 676.25 13.86 593.92
APCOTEX INDUSTRIES LIMITED (EQ) 360.00 8.47 331.90
VARDHMAN ACRYLICS LIMITED (EQ) 49.50 0.52 49.25
ABB INDIA LIMITED (EQ) 1503.90 20.06 1,252.64
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ) 2095.65 2.69 2,040.72
BSE LIMITED (EQ) 1067.05 8.20 986.20
BALRAMPUR CHINI MILLS LIMITED (EQ) 160.15 7.00 149.67
CARBORUNDUM UNIVERSAL LIMITED (EQ) 295.50 8.44 272.50
HITECH PLAST LIMITED (EQ) 207.20 18.73 174.51
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 1042.10 3.31 1,008.75
JSW ENERGY LIMITED (EQ) 65.20 3.05 63.27
BHARTI INFRATEL LIMITED (EQ) 387.95 15.57 335.69
ESSAR SHIPPING LIMITED (EQ) 29.60 3.16 28.69
MANPASAND BEVERAGES LIMITED (EQ) 784.70 16.25 675.00
NAGREEKA EXPORTS LIMITED (EQ) 37.85 6.79 35.44
TAINWALA CHEMICAL AND PLASTIC (I) LIMITED (EQ) 71.95 34.88 53.34
EID PARRY INDIA LIMITED (EQ) 308.90 6.49 290.07
SORIL HOLDINGS AND VENTURES LIMITED (EQ) 33.15 12.35 29.51
THE HI-TECH GEARS LIMITED (EQ) 326.80 1.97 320.50
EVEREADY INDUSTRIES INDIA LIMITED (EQ) 328.15 26.09 260.25
AMTEK AUTO LIMITED (EQ) 35.70 1.54 35.16
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED (EQ) 134.45 14.74 117.17
RELAXO FOOTWEARS LIMITED (EQ) 476.90 5.52 451.95
AKZO NOBEL INDIA LIMITED (EQ) 1857.95 12.32 1,654.10
KESAR ENTERPRISES LIMITED (EQ) 70.00 29.50 54.06
KIRLOSKAR ELECTRIC COMPANY LIMITED (EQ) 44.70 6.14 42.11
POWER FINANCE CORPORATION LIMITED (EQ) 150.50 5.74 142.33
CYIENT LIMITED (EQ) 505.10 3.59 487.58
ALPHAGEO (INDIA) LIMITED (EQ) 973.95 3.29 942.90
GRP LIMITED (EQ) 1698.65 5.52 1,609.74
PENINSULA LAND LIMITED (EQ) 21.00 11.04 18.91
UCAL FUEL SYSTEMS LIMITED (EQ) 215.50 11.11 193.95
BARAK VALLEY CEMENTS LIMITED (BE) 37.10 28.18 28.94
PIRAMAL ENTERPRISES LIMITED (EQ) 2761.40 38.83 1,989.09
ORIENTAL BANK OF COMMERCE (EQ) 152.35 13.45 134.29
TEXMO PIPES AND PRODUCTS LIMITED (BE) 22.15 2.22 21.67
OSWAL CHEMICALS & FERTILIZERS LIMITED (EQ) 27.55 1.17 27.23
CUBEX TUBINGS LIMITED (BE) 13.60 6.76 12.74
20 MICRONS LIMITED (EQ) 40.05 3.75 38.60
KIRLOSKAR OIL ENGINES LIMITED (EQ) 387.25 5.58 366.77
SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LIMITED (EQ) 27.45 16.94 23.47
JINDAL POLY INVESTMENT AND FINANCE COMPANY LIMITED (EQ) 90.45 0.47 90.03
TAMILNADU PETROPRODUCTS LIMITED (EQ) 38.70 9.69 35.28
INDIABULLS HOUSING FINANCE LIMITED (EQ) 1052.60 19.61 880.03
INDIABULLS HOUSING FINANCE LIMITED (NA) 1074.99 3.74 1,036.19
TUBE INVESTMENTS OF INDIA LIMITED (EQ) 654.00 4.81 623.98
ALKYL AMINES CHEMICALS LIMITED (EQ) 398.20 2.30 389.23
LUX INDUSTRIES LIMITED (EQ) 817.05 11.24 734.47
THERMAX LIMITED (EQ) 1012.45 12.40 900.79
GATI LIMITED (EQ) 131.75 2.08 129.07
TRIVENI TURBINE LIMITED (EQ) 134.25 5.07 127.77
BLS INTERNATIONAL SERVICES LIMITED (EQ) 199.90 10.57 180.78
ITC LIMITED (EQ) 303.60 13.18 268.25
MAX VENTURES AND INDUSTRIES LIMITED (EQ) 86.95 2.75 84.62
HERO MOTOCORP LIMITED (EQ) 3562.45 9.99 3,239.02
EIMCO ELECON (INDIA) LIMITED (EQ) 609.45 31.25 464.34
PUNJAB NATIONAL BANK (EQ) 150.95 4.28 144.75
NIIT LIMITED (EQ) 84.85 6.95 79.33
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ) 105.90 0.14 105.75
LUMAX INDUSTRIES LIMITED (EQ) 1359.85 10.92 1,226.00
NOCIL LIMITED (EQ) 97.65 12.42 86.86
BALMER LAWRIE & COMPANY LIMITED (EQ) 231.10 1.15 228.47
THE JAMMU & KASHMIR BANK LIMITED (EQ) 84.65 17.33 72.15
COROMANDEL INTERNATIONAL LIMITED (EQ) 396.40 17.27 338.03
THE FEDERAL BANK LIMITED (EQ) 110.45 25.94 87.70
CASTROL INDIA LIMITED (EQ) 424.95 2.06 416.39
RADHA MADHAV CORPORATION LIMITED (BE) 35.10 8.73 32.28
STANDARD INDUSTRIES LIMITED (BE) 24.25 3.50 23.43
BATA INDIA LIMITED (EQ) 543.90 4.62 519.86
HAVELLS INDIA LIMITED (EQ) 476.15 9.50 434.85
SICAGEN INDIA LIMITED (EQ) 40.35 38.43 29.15
INGERSOLL RAND (INDIA) LIMITED (EQ) 821.40 10.23 745.18
GODAWARI POWER AND ISPAT LIMITED (EQ) 97.00 3.01 94.17
CHENNAI PETROLEUM CORPORATION LIMITED (EQ) 381.85 6.40 358.87
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ) 7499.80 5.03 7,140.77
MAX FINANCIAL SERVICES LIMITED (EQ) 633.75 6.92 592.75
CAPRI GLOBAL CAPITAL LIMITED (EQ) 59.30 5.46 56.23
GAMMON INFRASTRUCTURE PROJECTS LIMITED (EQ) 4.15 3.08 4.03
MARATHON NEXTGEN REALTY LIMITED (EQ) 317.05 27.54 248.60
FINOLEX INDUSTRIES LIMITED (EQ) 592.90 13.06 524.41
CIMMCO LIMITED (BE) 84.55 10.41 76.58
EVEREST KANTO CYLINDER LIMITED (EQ) 35.00 3.42 33.84
CELEBRITY FASHIONS LIMITED (EQ) 14.75 11.04 13.28
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ) 455.25 12.74 403.81
JBF INDUSTRIES LIMITED (EQ) 276.25 9.48 252.33
TALBROS AUTOMOTIVE COMPONENTS LIMITED (EQ) 184.55 28.77 143.31
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ) 51.40 34.66 38.17
IGARASHI MOTORS INDIA LIMITED (EQ) 864.10 10.84 779.59
INEOS STYROLUTION INDIA LIMITED (EQ) 744.20 13.86 653.62
NELCAST LIMITED (EQ) 59.55 6.16 56.09
SAKUMA EXPORTS LIMITED (EQ) 65.45 0.18 65.33
ORCHID PHARMA LIMITED (EQ) 31.35 5.20 29.80
WELSPUN CORP LIMITED (EQ) 89.20 7.34 83.10
PVR LIMITED (EQ) 1481.00 8.07 1,370.39
HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED (EQ) 89.40 19.23 74.98
TATA GLOBAL BEVERAGES LIMITED (EQ) 147.80 4.43 141.53
AVENUE SUPERMARTS LIMITED (EQ) 721.55 0.47 718.15
BAJAJ ELECTRICALS LIMITED (EQ) 313.25 8.70 288.17
SUPREME INDUSTRIES LIMITED (EQ) 1160.10 13.65 1,020.80
PNC INFRATECH LIMITED (EQ) 142.50 18.82 119.93
PROZONE INTU PROPERTIES LIMITED (EQ) 41.65 7.82 38.63
MARICO LIMITED (EQ) 317.30 12.53 281.96
SHIRPUR GOLD REFINERY LIMITED (EQ) 132.65 26.47 104.88
JINDAL POLY FILMS LIMITED (EQ) 404.35 8.09 374.10
LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED (EQ) 3.60 1.19 3.56
MERCK LIMITED (EQ) 1044.65 1.30 1,031.27
ADVANI HOTELS & RESORTS (INDIA) LIMITED (EQ) 58.05 2.36 56.71
GE T&D INDIA LIMITED (EQ) 354.50 11.00 319.37
VARUN BEVERAGES LIMITED (EQ) 491.55 17.77 417.37
DEWAN HOUSING FINANCE CORPORATION LIMITED (EQ) 404.00 18.56 340.75
DEWAN HOUSING FINANCE CORPORATION LIMITED (N6) 1016.00 0.85 1,007.46
DEWAN HOUSING FINANCE CORPORATION LIMITED (N8) 1060.00 1.69 1,042.34
DEWAN HOUSING FINANCE CORPORATION LIMITED (NC) 1071.95 2.34 1,047.43
DEWAN HOUSING FINANCE CORPORATION LIMITED (NL) 1056.28 2.06 1,035.00
DEWAN HOUSING FINANCE CORPORATION LIMITED (NP) 1063.98 2.37 1,039.33
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE) 45.00 3.71 43.39
ASTRAZENECA PHARMA INDIA LIMITED (EQ) 964.35 0.79 956.75
IG PETROCHEMICALS LIMITED (EQ) 383.40 18.10 324.64
AGARWAL INDUSTRIAL CORPORATION LIMITED (BE) 781.90 49.63 522.54
ELECON ENGINEERING COMPANY LIMITED (EQ) 61.55 7.98 57.00
ZODIAC CLOTHING COMPANY LIMITED (EQ) 214.95 9.23 196.79
AEGIS LOGISTICS LIMITED (EQ) 194.30 9.24 177.86
WILLIAMSON MAGOR & COMPANY LIMITED (BE) 71.80 9.28 65.70
THE PHOENIX MILLS LIMITED (EQ) 401.70 5.39 381.16
POWER MECH PROJECTS LIMITED (EQ) 595.90 21.69 489.67
AIA ENGINEERING LIMITED (EQ) 1446.70 0.08 1,445.56
BANCO PRODUCTS (I) LIMITED (EQ) 223.10 5.29 211.89
LARSEN & TOUBRO INFOTECH LIMITED (EQ) 781.15 10.79 705.08
THE WESTERN INDIA PLYWOODS LIMITED (BE) 74.00 20.01 61.66
MAAN ALUMINIUM LIMITED (EQ) 125.35 16.20 107.87
BRITANNIA INDUSTRIES LIMITED (EQ) 3633.45 11.49 3,258.92
ZUARI GLOBAL LIMITED (EQ) 138.35 12.63 122.83
KAJARIA CERAMICS LIMITED (EQ) 671.45 14.38 587.05
PALRED TECHNOLOGIES LIMITED (BE) 139.60 4.87 133.12
KALPATARU POWER TRANSMISSION LIMITED (EQ) 356.10 18.44 300.66
JINDAL STAINLESS LIMITED (EQ) 72.75 20.21 60.52
FUTURE CONSUMER LIMITED (EQ) 31.40 12.84 27.83
GTL INFRASTRUCTURE LIMITED (EQ) 5.20 2.53 5.07
SHARDA CROPCHEM LIMITED (EQ) 545.30 12.41 485.10
EXCEL CROP CARE LIMITED (EQ) 1758.55 0.74 1,745.70
GREAVES COTTON LIMITED (EQ) 154.90 2.23 151.52
SYMPHONY LIMITED (EQ) 1402.85 3.52 1,355.21
VOLTAS LIMITED (EQ) 415.65 10.45 376.33
SADBHAV ENGINEERING LIMITED (EQ) 317.45 6.96 296.79
MM FORGINGS LIMITED (EQ) 606.20 16.44 520.60
INDOWIND ENERGY LIMITED (EQ) 4.70 3.35 4.55
ASAHI SONGWON COLORS LIMITED (EQ) 302.95 13.81 266.19
ONWARD TECHNOLOGIES LIMITED (BE) 85.70 14.46 74.88
SAGAR CEMENTS LIMITED (EQ) 835.65 11.12 752.03
NITIN SPINNERS LIMITED (EQ) 122.00 18.85 102.65
EIH LIMITED (EQ) 144.00 28.24 112.29
CREATIVE EYE LIMITED (EQ) 4.00 1.64 3.94
RAMA STEEL TUBES LIMITED (EQ) 138.95 7.84 128.85
SHREYANS INDUSTRIES LIMITED (EQ) 174.65 25.36 139.32
GODREJ INDUSTRIES LIMITED (EQ) 565.95 13.96 496.63
FINOLEX CABLES LIMITED (EQ) 531.25 12.39 472.66
SUMEET INDUSTRIES LIMITED (EQ) 35.85 1.00 35.50
KOTAK MAHINDRA BANK LIMITED (EQ) 941.25 13.97 825.91
AXIS BANK LIMITED (EQ) 502.30 2.29 491.06
NESTLE INDIA LIMITED (EQ) 6595.85 5.08 6,277.08
OM METALS INFRAPROJECTS LIMITED (EQ) 50.25 8.52 46.31
NICCO CORPORATION LIMITED (BE) 0.50 7.88 0.46
INDIAN OIL CORPORATION LIMITED (EQ) 425.35 9.97 386.80
ANANT RAJ LIMITED (EQ) 64.40 27.29 50.59
DE NORA INDIA LIMITED (EQ) 254.50 3.06 246.94
PATEL ENGINEERING LIMITED (EQ) 90.55 6.84 84.75
RANE BRAKE LINING LIMITED (EQ) 1073.55 9.26 982.56
NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED (EQ) 18.35 34.34 13.66
GUJARAT STATE PETRONET LIMITED (EQ) 173.75 7.65 161.41
JINDAL WORLDWIDE LIMITED (EQ) 399.50 41.30 282.73
SPECIALITY RESTAURANTS LIMITED (BE) 85.55 6.25 80.52
ITI LIMITED (EQ) 84.40 31.69 64.09
FEDDERS LLOYD CORPORATION LIMITED (EQ) 76.65 0.85 76.01
KIRLOSKAR INDUSTRIES LIMITED (EQ) 1153.10 13.34 1,017.34
VINYL CHEMICALS (INDIA) LIMITED (EQ) 69.75 4.70 66.62
ABM INTERNATIONAL LIMITED (BE) 122.75 2.30 119.99
ESSEL PROPACK LIMITED (EQ) 259.60 6.09 244.69
GULSHAN POLYOLS LIMITED (EQ) 86.35 6.56 81.03
ZEE ENTERTAINMENT ENTERPRISES LIMITED (EQ) 520.35 2.50 507.64
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ) 85.25 7.10 79.60
BHARAT HEAVY ELECTRICALS LIMITED (EQ) 161.35 3.84 155.38
COLGATE PALMOLIVE (INDIA) LIMITED (EQ) 1003.60 5.75 949.03
GODFREY PHILLIPS INDIA LIMITED (EQ) 1236.30 11.68 1,106.98
GOLDSTONE INFRATECH LIMITED (BE) 89.85 49.28 60.19
HMT LIMITED (BZ) 41.45 0.30 41.33
BHARAT ELECTRONICS LIMITED (EQ) 175.65 2.19 171.89
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ) 5301.80 2.42 5,176.46
KREBS BIOCHEMICALS AND INDUSTRIES LIMITED (BE) 91.15 5.62 86.30
EASUN REYROLLE LIMITED (BE) 30.05 4.11 28.86
LAKSHMI MACHINE WORKS LIMITED (EQ) 4462.60 9.62 4,071.04
ALOK INDUSTRIES LIMITED (EQ) 3.30 0.46 3.29
MAHARASHTRA SEAMLESS LIMITED (EQ) 332.35 4.49 318.07
DLF LIMITED (EQ) 205.10 34.03 153.02
SURANA SOLAR LIMITED (EQ) 22.50 0.50 22.39
MONSANTO INDIA LIMITED (EQ) 2783.75 13.93 2,443.44
WENDT (INDIA) LIMITED (EQ) 2287.25 17.36 1,948.85
INDIABULLS VENTURES LIMITED (EQ) 137.65 141.26 57.05
HUHTAMAKI PPL LIMITED (EQ) 250.25 0.92 247.97
GARWARE WALL ROPES LIMITED (EQ) 785.85 15.08 682.86
EIH ASSOCIATED HOTELS LIMITED (EQ) 396.00 19.74 330.73
SWARAJ ENGINES LIMITED (EQ) 1829.65 23.42 1,482.43
PUNJAB CHEMICALS & CROP PROTECTION LIMITED (EQ) 280.10 0.27 279.35
REGENCY CERAMICS LIMITED (BE) 7.50 0.54 7.46
NAVKAR CORPORATION LIMITED (EQ) 212.60 15.73 183.70
TITAN COMPANY LIMITED (EQ) 481.40 12.06 429.59
PRECOT MERIDIAN LIMITED (BE) 76.65 2.23 74.98
ROYAL ORCHID HOTELS LIMITED (EQ) 105.10 15.60 90.92
ESAB INDIA LIMITED (EQ) 617.30 3.73 595.11
ATLANTA LIMITED (EQ) 113.95 31.38 86.73
VISA STEEL LIMITED (EQ) 26.25 20.15 21.85
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ) 397.85 8.34 367.22
SUBROS LIMITED (EQ) 251.80 24.17 202.79
MAHARASHTRA SCOOTERS LIMITED (EQ) 1995.10 10.45 1,806.34
DEEPAK NITRITE LIMITED (EQ) 142.50 20.05 118.70
NAHAR INDUSTRIAL ENTERPRISES LIMITED (EQ) 129.75 5.03 123.54
GIC HOUSING FINANCE LIMITED (EQ) 523.05 40.20 373.09
TIMES GUARANTY LIMITED (BE) 32.55 2.23 31.84
OCL INDIA LIMITED (EQ) 1162.35 24.68 932.25
HINDUJA FOUNDRIES LIMITED (EQ) 34.05 0.39 33.92
UTTAM VALUE STEELS LIMITED (BE) 0.60 7.91 0.56
HBL POWER SYSTEMS LIMITED (EQ) 43.05 0.34 42.90
BALLARPUR INDUSTRIES LIMITED (EQ) 20.40 13.57 17.96
SML ISUZU LIMITED (EQ) 1272.25 2.14 1,245.61
EVEREST INDUSTRIES LIMITED (EQ) 280.20 26.41 221.67
BAJAJ FINANCE LIMITED (EQ) 1242.15 12.15 1,107.56
MUTHOOT CAPITAL SERVICES LIMITED (EQ) 450.60 47.33 305.84
EMKAY GLOBAL FINANCIAL SERVICES LIMITED (EQ) 87.40 22.40 71.41
CUMMINS INDIA LIMITED (EQ) 930.80 2.09 911.73
AJMERA REALTY & INFRA INDIA LIMITED (EQ) 244.70 29.42 189.08
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ) 224.90 15.50 194.71
RAYMOND LIMITED (EQ) 715.95 16.84 612.77
THE RUBY MILLS LIMITED (EQ) 392.85 8.33 362.65
EXIDE INDUSTRIES LIMITED (EQ) 230.80 8.10 213.50
GTN TEXTILES LIMITED (BE) 20.00 18.65 16.86
PRABHAT DAIRY LIMITED (EQ) 122.30 2.78 118.99
MUKAND LIMITED (EQ) 76.30 4.87 72.76
TOURISM FINANCE CORPORATION OF INDIA LIMITED (EQ) 106.95 49.22 71.67
PANAMA PETROCHEM LIMITED (EQ) 149.50 12.71 132.64
SUNIL HITECH ENGINEERS LIMITED (EQ) 13.25 4.77 12.65
BAJAJ HINDUSTHAN SUGAR LIMITED (EQ) 15.30 3.03 14.85
NILKAMAL LIMITED (EQ) 1913.85 4.94 1,823.68
HINDUSTAN COMPOSITES LIMITED (EQ) 2105.20 21.55 1,731.95
INOX LEISURE LIMITED (EQ) 278.90 9.04 255.78
RAISAHEB RECKHCHAND MOHOTA SPINNING & WEAVING MILLS LIMITED (EQ) 81.85 14.97 71.20
SOMA TEXTILES & INDUSTRIES LIMITED (BE) 12.50 4.64 11.95
KALYANI FORGE LIMITED (BE) 324.55 1.86 318.61
GOKUL AGRO RESOURCES LIMITED (EQ) 30.10 23.97 24.28
FIRST WINNER INDUSTRIES LIMITED (BE) 2.85 4.55 2.73
NESCO LIMITED (EQ) 2634.05 15.28 2,284.82
PIDILITE INDUSTRIES LIMITED (EQ) 739.50 8.02 684.60
ZENITH BIRLA (INDIA) LIMITED (EQ) 0.70 8.14 0.65
THE BYKE HOSPITALITY LTD (EQ) 194.65 7.42 181.20
DHUNSERI INVESTMENTS LIMITED (EQ) 253.00 34.01 188.79
ORIENTAL CARBON & CHEMICALS LIMITED (EQ) 947.65 7.01 885.59
GILLETTE INDIA LIMITED (EQ) 4681.40 9.90 4,259.62
BOSCH LIMITED (EQ) 23081.70 3.52 22,295.90
INDIAN HUME PIPE COMPANY LIMITED (EQ) 430.15 8.21 397.53
PURAVANKARA LIMITED (EQ) 60.50 8.44 55.79
JINDAL SAW LIMITED (EQ) 75.60 3.60 72.97
TIMKEN INDIA LIMITED (EQ) 720.10 10.77 650.07
ALMONDZ GLOBAL SECURITIES LIMITED (EQ) 17.75 10.31 16.09
THE RAMCO CEMENTS LIMITED (EQ) 673.45 2.85 654.76
THOMAS COOK (INDIA) LIMITED (EQ) 218.05 6.24 205.24
STERLING TOOLS LIMITED (EQ) 273.25 24.72 219.09
SURYA ROSHNI LIMITED (EQ) 276.35 33.73 206.64
COFFEE DAY ENTERPRISES LIMITED (EQ) 253.65 11.47 227.55
GAYATRI PROJECTS LIMITED (EQ) 150.60 1.68 148.12
LG BALAKRISHNAN & BROS LIMITED (EQ) 690.00 15.50 597.38
INDO THAI SECURITIES LIMITED (EQ) 33.35 42.67 23.38
THIRUMALAI CHEMICALS LIMITED (EQ) 877.15 2.95 851.98
BODAL CHEMICALS LIMITED (EQ) 159.45 12.29 141.99
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ) 993.70 40.84 705.57
BIRLA CORPORATION LIMITED (EQ) 773.70 7.25 721.42
WABCO INDIA LIMITED (EQ) 5784.00 3.29 5,599.63
RAJESH EXPORTS LIMITED (EQ) 646.15 17.96 547.78
JAIHIND PROJECTS LIMITED (EQ) 6.00 1.97 5.88
SOLAR INDUSTRIES INDIA LIMITED (EQ) 824.40 10.24 747.80
HINDUSTAN OIL EXPLORATION COMPANY LIMITED (EQ) 78.40 4.98 74.68
CEREBRA INTEGRATED TECHNOLOGIES LIMITED (EQ) 41.05 7.55 38.17
MANGALAM CEMENT LIMITED (EQ) 341.80 9.49 312.18
PETRONET LNG LIMITED (EQ) 440.95 10.46 399.19
CENTURY PLYBOARDS (INDIA) LIMITED (EQ) 255.50 11.59 228.97
NRB BEARING LIMITED (EQ) 115.95 4.98 110.45
B. L. KASHYAP AND SONS LIMITED (EQ) 32.35 33.33 24.26
DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED (EQ) 291.25 11.36 261.53
STL GLOBAL LIMITED (EQ) 14.85 5.78 14.04
INDIA TOURISM DEVELOPMENT CORPORATION LIMITED (EQ) 574.65 36.80 420.07
SOMANY CERAMICS LIMITED (EQ) 758.85 18.72 639.20
MPHASIS LIMITED (EQ) 585.60 3.91 563.55
FUTURE MARKET NETWORKS LIMITED (EQ) 75.05 20.31 62.38
ASIAN HOTELS (NORTH) LIMITED (EQ) 143.00 24.60 114.76
ASHIANA HOUSING LIMITED (EQ) 216.75 13.66 190.70
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (BE) 4049.90 42.03 2,851.39
DWARIKESH SUGAR INDUSTRIES LIMITED (EQ) 438.75 3.59 423.53
PRIME FOCUS LIMITED (EQ) 115.30 30.23 88.54
EXCEL INDUSTRIES LIMITED (EQ) 382.40 0.54 380.34
GRAPHITE INDIA LIMITED (EQ) 110.80 4.43 106.10
PODDAR PIGMENTS LIMITED (EQ) 316.65 26.37 250.57
APAR INDUSTRIES LIMITED (EQ) 821.70 14.16 719.76
PRECISION WIRES INDIA LIMITED (EQ) 135.10 8.84 124.13
BASF INDIA LIMITED (EQ) 1330.80 7.66 1,236.14
MUKTA ARTS LIMITED (EQ) 96.00 1.37 94.70
MADHUCON PROJECTS LIMITED (EQ) 54.90 16.04 47.31
THE INDIA CEMENTS LIMITED (EQ) 197.30 20.20 164.15
MALU PAPER MILLS LIMITED (EQ) 31.40 7.18 29.30
RANE HOLDINGS LIMITED (EQ) 1034.90 16.54 888.04
SARDA ENERGY & MINERALS LIMITED (EQ) 252.05 1.68 247.88
VESUVIUS INDIA LIMITED (EQ) 1226.75 1.84 1,204.62
ASTRA MICROWAVE PRODUCTS LIMITED (EQ) 131.30 10.34 119.00
SUNDRAM FASTENERS LIMITED (EQ) 387.10 8.76 355.91
TANTIA CONSTRUCTIONS LIMITED (BE) 20.00 2.21 19.57
KEC INTERNATIONAL LIMITED (EQ) 243.85 34.56 181.22
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ) 93.60 7.50 87.07
GPT INFRAPROJECTS LIMITED (EQ) 261.45 7.11 244.09
KAMDHENU LIMITED (EQ) 105.15 14.34 91.96
TRF LIMITED (EQ) 240.70 7.43 224.05
VISAKA INDUSTRIES LIMITED (EQ) 352.10 36.77 257.44
PRITISH NANDY COMMUNICATIONS LIMITED (BE) 26.55 10.32 24.07
BSEL INFRASTRUCTURE REALTY LIMITED (BE) 5.25 9.82 4.78
BHARTI AIRTEL LIMITED (EQ) 372.55 8.05 344.79
LOKESH MACHINES LIMITED (EQ) 92.90 12.29 82.73
VENKY'S (INDIA) LIMITED (EQ) 1219.70 43.74 848.55
SUPRAJIT ENGINEERING LIMITED (EQ) 249.75 14.91 217.35
RAMKRISHNA FORGINGS LIMITED (EQ) 465.65 9.92 423.61
RATTANINDIA POWER LIMITED (EQ) 8.30 8.38 7.66
MINDA INDUSTRIES LIMITED (EQ) 564.05 36.65 412.76
VINATI ORGANICS LIMITED (EQ) 834.30 12.60 740.96
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ) 225.40 10.68 203.66
BIGBLOC CONSTRUCTION LIMITED (EQ) 86.95 26.23 68.88
ARIHANT FOUNDATIONS & HOUSING LIMITED (BE) 59.00 5.60 55.87
TPL PLASTECH LIMITED (EQ) 500.25 0.47 497.91
MADRAS FERTILIZERS LIMITED (BE) 23.40 22.16 19.16
ANTARCTICA LIMITED (BE) 1.45 14.09 1.27
MUTHOOT FINANCE LIMITED (EQ) 385.45 10.45 348.97
MUTHOOT FINANCE LIMITED (NC) 1910.10 8.50 1,760.42
MUTHOOT FINANCE LIMITED (NB) 1750.00 1.53 1,723.55
HSIL LIMITED (EQ) 349.20 10.26 316.71
BLISS GVS PHARMA LIMITED (EQ) 193.05 20.00 160.88
EROS INTERNATIONAL MEDIA LIMITED (EQ) 218.50 2.71 212.74
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ) 20.80 11.78 18.61
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (BE) 2300.00 17.77 1,953.03
ALLCARGO LOGISTICS LIMITED (EQ) 177.45 2.03 173.91
TD POWER SYSTEMS LIMITED (EQ) 227.20 16.64 194.78
TVS SRICHAKRA LIMITED (EQ) 3987.05 15.69 3,446.41
CCL PRODUCTS (INDIA) LIMITED (EQ) 333.65 4.09 320.54
THE TINPLATE COMPANY OF INDIA LIMITED (EQ) 91.10 9.85 82.93
ADANI ENTERPRISES LIMITED (EQ) 121.35 19.95 101.17
GINNI FILAMENTS LIMITED (EQ) 40.15 22.10 32.88
SUN TV NETWORK LIMITED (EQ) 844.85 18.02 715.86
ALEMBIC LIMITED (EQ) 43.85 9.76 39.95
GOA CARBON LIMITED (EQ) 138.80 16.30 119.35
ALLAHABAD BANK (EQ) 78.50 8.72 72.20
SINTEX INDUSTRIES LIMITED (EQ) 112.85 14.82 98.29
SKIL INFRASTRUCTURE LIMITED (EQ) 40.40 66.33 24.29
CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED (BE) 4.75 14.25 4.16
JVL AGRO INDUSTRIES LIMITED (EQ) 20.65 1.48 20.35
ANDHRA BANK (EQ) 62.15 9.52 56.75
TEXMACO INFRASTRUCTURE & HOLDINGS LIMITED (EQ) 43.75 1.73 43.00
ANSAL PROPERTIES & INFRASTRUCTURE LIMITED (EQ) 25.30 35.83 18.63
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ) 1261.05 3.51 1,218.33
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ) 416.10 23.37 337.28
APOLLO TYRES LIMITED (EQ) 233.75 15.00 203.26
ASAHI INDIA GLASS LIMITED (EQ) 239.45 13.88 210.26
SKIPPER LIMITED (EQ) 202.60 22.83 164.95
DALMIA BHARAT LIMITED (EQ) 2373.80 21.86 1,948.01
ASHIMA LIMITED (EQ) 20.70 26.07 16.42
TIJARIA POLYPIPES LIMITED (BE) 9.00 19.61 7.52
ASHOKA BUILDCON LIMITED (EQ) 201.60 7.26 187.96
XPRO INDIA LIMITED (EQ) 48.15 0.01 48.14
AUTOLITE (INDIA) LIMITED (EQ) 60.60 11.33 54.43
NATH BIO-GENES (INDIA) LIMITED (EQ) 217.50 26.40 172.08
AUTOMOTIVE AXLES LIMITED (EQ) 732.65 9.52 668.97
AGRI-TECH (INDIA) LIMITED (EQ) 47.50 17.62 40.39
PITTI LAMINATIONS LIMITED (EQ) 62.25 1.43 61.37
VIP CLOTHING LIMITED (EQ) 60.85 13.52 53.60
APOLLO SINDOORI HOTELS LIMITED (BE) 685.40 24.26 551.59
ADHUNIK INDUSTRIES LIMITED (EQ) 108.50 1.55 106.85
FUTURE LIFESTYLE FASHIONS LIMITED (EQ) 284.15 31.77 215.63
NAGARJUNA FERTILIZERS AND CHEMICALS LIMITED (EQ) 16.50 15.27 14.31
PHOENIX LAMPS LIMITED (EQ) 179.75 10.14 163.20
KAVERI SEED COMPANY LIMITED (EQ) 527.85 5.11 502.17
JINDAL STAINLESS (HISAR) LIMITED (EQ) 130.70 7.83 121.21
SALZER ELECTRONICS LIMITED (EQ) 203.80 5.66 192.88
GANESH HOUSING CORPORATION LIMITED (EQ) 111.75 26.51 88.33
REPRO INDIA LIMITED (EQ) 445.90 7.65 414.19
GREENPLY INDUSTRIES LIMITED (EQ) 277.65 0.15 277.23
BAYER CROPSCIENCE LIMITED (EQ) 4546.10 10.52 4,113.55
BERGER PAINTS (I) LIMITED (EQ) 249.15 7.93 230.83
BHARAT BIJLEE LIMITED (EQ) 1069.15 18.22 904.39
BHARAT FORGE LIMITED (EQ) 1065.00 3.72 1,026.80
TATA CONSULTANCY SERVICES LIMITED (EQ) 2531.35 6.38 2,379.60
3M INDIA LIMITED (EQ) 13199.10 13.32 11,647.58
BLUE STAR LIMITED (EQ) 644.60 9.49 588.71
BLUE COAST HOTELS LIMITED (EQ) 153.95 24.97 123.19
LINDE INDIA LIMITED (EQ) 445.15 11.35 399.79
HATSUN AGRO PRODUCT LIMITED (EQ) 601.95 22.30 492.18
OMKAR SPECIALITY CHEMICALS LIMITED (EQ) 185.05 11.24 166.36
CAPLIN POINT LABORATORIES LIMITED (EQ) 540.35 34.14 402.82
CANARA BANK (EQ) 361.70 18.31 305.73
CAN FIN HOMES LIMITED (EQ) 2527.85 19.34 2,118.22
DHUNSERI PETROCHEM LIMITED (EQ) 95.95 18.33 81.09
SOM DISTILLERIES & BREWERIES LIMITED (EQ) 157.25 20.98 129.98
THOMAS SCOTT (INDIA) LIMITED (BE) 14.85 8.94 13.63
ULTRATECH CEMENT LIMITED (EQ) 4269.60 10.96 3,847.79
CEAT LIMITED (EQ) 1738.90 32.46 1,312.73
CENTRAL BANK OF INDIA (EQ) 113.70 19.27 95.33
INDO COUNT INDUSTRIES LIMITED (EQ) 188.40 3.01 182.90
GODREJ PROPERTIES LIMITED (EQ) 501.40 26.99 394.85
CENTURY ENKA LIMITED (EQ) 388.45 9.59 354.46
CESC LIMITED (EQ) 883.90 8.51 814.56
TASTY BITE EATABLES LIMITED (EQ) 5056.70 1.08 5,002.67
AVT NATURAL PRODUCTS LIMITED (EQ) 44.00 12.65 39.06
CITY UNION BANK LIMITED (EQ) 164.05 9.35 150.03
TATA COFFEE LIMITED (EQ) 131.35 6.30 123.57
TVS MOTOR COMPANY LIMITED (EQ) 527.80 21.57 434.14
SUVEN LIFE SCIENCES LIMITED (EQ) 180.00 2.03 176.42
PRADIP OVERSEAS LIMITED (BE) 2.55 7.97 2.36
HPL ELECTRIC & POWER LIMITED (EQ) 139.05 17.71 118.13
SEAMEC LIMITED (EQ) 108.80 13.90 95.53
DAMODAR INDUSTRIES LIMITED (EQ) 90.20 10.96 81.29
DCM LIMITED (EQ) 138.20 14.50 120.70
SHOPPERS STOP LIMITED (EQ) 329.85 0.41 328.51
SALONA COTSPIN LIMITED (BE) 57.40 7.08 53.61
L&T FINANCE HOLDINGS LIMITED (EQ) 123.75 8.36 114.21
DCM SHRIRAM LIMITED (EQ) 376.95 27.76 295.04
DCW LIMITED (EQ) 34.65 3.26 33.56
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ) 276.65 13.26 244.25
DCB BANK LIMITED (EQ) 191.35 25.05 153.02
PRAJAY ENGINEERS SYNDICATE LIMITED (EQ) 12.60 0.91 12.49
DREDGING CORPORATION OF INDIA LIMITED (EQ) 609.10 10.95 549.00
TIME TECHNOPLAST LIMITED (EQ) 132.45 24.11 106.72
CUPID LIMITED (EQ) 318.05 1.54 313.23
ENGINEERS INDIA LIMITED (EQ) 162.50 0.40 161.85
MAGMA FINCORP LIMITED (EQ) 125.20 16.92 107.08
FAG BEARINGS INDIA LIMITED (EQ) 4547.50 6.65 4,263.87
UFLEX LIMITED (EQ) 354.60 20.29 294.79
GOENKA DIAMOND AND JEWELS LIMITED (BZ) 0.80 11.28 0.72
FOSECO INDIA LIMITED (EQ) 1401.60 4.07 1,346.74
SUMMIT SECURITIES LIMITED (EQ) 682.70 34.37 508.07
GABRIEL INDIA LIMITED (EQ) 129.45 9.93 117.76
GANDHI SPECIAL TUBES LIMITED (EQ) 328.10 0.21 327.41
KRIDHAN INFRA LIMITED (BE) 62.35 9.44 56.97
GARDEN SILK MILLS LIMITED (EQ) 32.15 0.09 32.12
SHRIRAM PISTONS & RINGS LIMITED (BE) 1626.45 31.84 1,233.68
VIVIMED LABS LIMITED (EQ) 106.25 2.51 103.64
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ) 590.65 11.76 528.48
PATEL INTEGRATED LOGISTICS LIMITED (EQ) 86.15 3.49 83.25
IIFL HOLDINGS LIMITED (EQ) 469.65 25.18 375.19
KANSAI NEROLAC PAINTS LIMITED (EQ) 400.35 9.56 365.41
EDELWEISS FINANCIAL SERVICES LIMITED (EQ) 176.85 27.28 138.95
GRINDWELL NORTON LIMITED (EQ) 380.75 9.42 347.96
MAHINDRA CIE AUTOMOTIVE LIMITED (EQ) 237.15 13.26 209.39
GTN INDUSTRIES LIMITED (EQ) 19.10 5.24 18.15
GUJARAT FLUOROCHEMICALS LIMITED (EQ) 668.85 12.95 592.16
AMBIKA COTTON MILLS LIMITED (EQ) 1307.70 7.12 1,220.77
VOLTAMP TRANSFORMERS LIMITED (EQ) 1277.85 22.71 1,041.34
GUJARAT SIDHEE CEMENT LIMITED (EQ) 29.50 6.35 27.74
AKSHARCHEM INDIA LIMITED (EQ) 890.80 6.73 834.65
NK INDUSTRIES LIMITED (EQ) 43.00 15.07 37.37
RELIANCE DEFENCE AND ENGINEERING LIMITED (EQ) 63.40 3.45 61.29
HARRISONS MALAYALAM LIMITED (EQ) 88.65 5.65 83.91
JHS SVENDGAARD LABORATORIES LIMITED (BE) 46.10 11.39 41.39
GREENLAM INDUSTRIES LIMITED (EQ) 682.15 5.02 649.52
HEG LIMITED (EQ) 257.30 15.54 222.69
TECHNOCRAFT INDUSTRIES (INDIA) LIMITED (EQ) 442.05 2.01 433.33
INDIA MOTOR PARTS AND ACCESSORIES LIMITED (EQ) 801.85 2.00 786.16
EMAMI LIMITED (EQ) 1102.70 4.87 1,051.50
HINDUSTAN CONSTRUCTION COMPANY LIMITED (EQ) 43.60 4.42 41.75
HB STOCKHOLDINGS LIMITED (EQ) 27.65 46.75 18.84
NET 4 INDIA LIMITED (BE) 1.85 16.61 1.59
HIL LIMITED (EQ) 789.95 10.92 712.19
LIBERTY SHOES LIMITED (EQ) 175.60 3.30 170.00
MANGALORE CHEMICALS & FERTILIZERS LIMITED (EQ) 68.75 20.26 57.17
IFB INDUSTRIES LIMITED (EQ) 618.05 6.65 579.50
CREST VENTURES LIMITED (BE) 146.20 4.21 140.29
INDIA GLYCOLS LIMITED (EQ) 191.65 17.06 163.72
PTC INDIA FINANCIAL SERVICES LIMITED (EQ) 46.75 10.07 42.47
BHARAT GEARS LIMITED (EQ) 122.95 6.32 115.64
PARSVNATH DEVELOPERS LIMITED (EQ) 14.45 3.70 13.93
INDIAN BANK (EQ) 332.25 18.74 279.82
ORIENT ABRASIVES LIMITED (EQ) 37.10 4.18 35.61
ARROW GREENTECH LIMITED (EQ) 487.10 3.06 472.63
JAY BHARAT MARUTI LIMITED (EQ) 572.95 35.47 422.94
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ) 345.55 1.98 338.83
PNB HOUSING FINANCE LIMITED (EQ) 1242.90 15.00 1,080.81
JK TYRE & INDUSTRIES LIMITED (EQ) 173.15 28.35 134.91
RUSHIL DECOR LIMITED (EQ) 744.80 14.56 650.12
J.KUMAR INFRAPROJECTS LIMITED (EQ) 304.55 22.36 248.89
STEL HOLDINGS LIMITED (EQ) 80.85 17.85 68.61
HEIDELBERGCEMENT INDIA LIMITED (EQ) 125.75 3.62 121.36
VIMTA LABS LIMITED (EQ) 121.80 7.08 113.75
GRUH FINANCE LIMITED (EQ) 387.85 4.93 369.62
THE SANDESH LIMITED (EQ) 958.80 3.61 925.37
DECCAN CEMENTS LIMITED (EQ) 1184.70 9.32 1,083.71
MANGALAM DRUGS AND ORGANICS LIMITED (EQ) 178.80 12.32 159.19
MARUTI SUZUKI INDIA LIMITED (EQ) 6701.70 10.40 6,070.51
TAJ GVK HOTELS & RESORTS LIMITED (EQ) 159.50 15.38 138.24
GP PETROLEUMS LIMITED (EQ) 90.95 2.04 89.13
TCI EXPRESS LIMITED (EQ) 440.85 23.60 356.69
KAYA LIMITED (EQ) 1033.65 29.35 799.10
ECE INDUSTRIES LIMITED (EQ) 239.65 2.02 234.91
NLC INDIA LIMITED (EQ) 103.65 6.69 97.15
OIL COUNTRY TUBULAR LIMITED (EQ) 52.70 10.88 47.53
NIIT TECHNOLOGIES LIMITED (EQ) 487.15 11.46 437.06
ORIENT PAPER & INDUSTRIES LIMITED (EQ) 88.20 10.15 80.07
T T LIMITED (EQ) 64.95 14.31 56.82
HOV SERVICES LIMITED (EQ) 322.65 84.31 175.06
SHARDA MOTOR INDUSTRIES LIMITED (EQ) 1791.65 16.38 1,539.54
JUST DIAL LIMITED (EQ) 489.80 3.19 474.66
PIL ITALICA LIFESTYLE LIMITED (BE) 17.65 22.55 14.40
PHILLIPS CARBON BLACK LIMITED (EQ) 394.80 24.08 318.19
PRAKASH INDUSTRIES LIMITED (EQ) 89.35 15.93 77.07
PUDUMJEE PULP & PAPER MILLS LIMITED (EQ) 26.75 24.79 21.44
ORIENT BELL LIMITED (EQ) 261.60 42.35 183.77
PUNJAB & SIND BANK (EQ) 55.85 2.26 54.62
ORIENT PRESS LIMITED (EQ) 76.25 11.70 68.26
INDIAN TERRAIN FASHIONS LIMITED (EQ) 184.25 8.50 169.82
REPCO HOME FINANCE LIMITED (EQ) 749.70 9.71 683.33
RALLIS INDIA LIMITED (EQ) 237.20 0.93 235.00
RAMCO INDUSTRIES LIMITED (EQ) 236.80 9.52 216.21
THE KARNATAKA BANK LIMITED (EQ) 163.35 19.81 136.34
TITAGARH WAGONS LIMITED (EQ) 122.50 4.66 117.04
QUESS CORP LIMITED (EQ) 820.15 15.85 707.97
REVATHI EQUIPMENT LIMITED (EQ) 892.75 15.84 770.67
FUTURE ENTERPRISES LIMITED (EQ) 29.65 13.71 26.07
WELSPUN ENTERPRISES LIMITED (EQ) 88.20 18.44 74.47
UPL LIMITED (EQ) 790.50 7.91 732.55
UPL LIMITED (Q1) 16.50 8.71 15.18
BANSWARA SYNTEX LIMITED (EQ) 207.90 24.24 167.34
SESHASAYEE PAPER AND BOARDS LIMITED (EQ) 791.45 3.95 761.36
SHANTHI GEARS LIMITED (EQ) 127.95 8.90 117.49
VIDHI SPECIALTY FOOD INGREDIENTS LIMITED (EQ) 57.35 2.82 55.77
POLYPLEX CORPORATION LIMITED (EQ) 459.60 12.24 409.47
KNR CONSTRUCTIONS LIMITED (EQ) 197.65 6.25 186.03
GULF OIL LUBRICANTS INDIA LIMITED (EQ) 790.45 11.79 707.10
MAWANA SUGARS LIMITED (EQ) 86.55 15.23 75.11
POKARNA LIMITED (EQ) 1490.10 24.07 1,200.97
SHIVAM AUTOTECH LIMITED (EQ) 52.35 10.50 47.38
NITESH ESTATES LIMITED (EQ) 9.80 5.99 9.25
SKF INDIA LIMITED (EQ) 1575.65 8.12 1,457.38
SHAH ALLOYS LIMITED (BE) 19.95 15.90 17.21
SONA KOYO STEERING SYSTEMS LIMITED (EQ) 83.45 6.30 78.50
ARIHANT SUPERSTRUCTURES LIMITED (EQ) 166.75 16.28 143.41
SUTLEJ TEXTILES AND INDUSTRIES LIMITED (EQ) 924.60 8.48 852.33
INTERGLOBE AVIATION LIMITED (EQ) 1041.65 9.21 953.76
SRF LIMITED (EQ) 1707.10 3.54 1,648.76
ADITYA BIRLA FASHION AND RETAIL LIMITED (EQ) 160.90 3.64 155.26
EURO CERAMICS LIMITED (BE) 11.40 51.23 7.54
COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED (EQ) 13.95 3.68 13.46
S.A.L. STEEL LIMITED (BE) 7.45 38.08 5.40
SUDARSHAN CHEMICAL INDUSTRIES LIMITED (EQ) 364.20 2.59 355.00
SURANA INDUSTRIES LIMITED (BE) 3.95 6.35 3.71
SUNDARAM FINANCE LIMITED (EQ) 1505.80 4.65 1,438.92
BGR ENERGY SYSTEMS LIMITED (EQ) 165.50 14.41 144.65
SUPER SPINNING MILLS LIMITED (EQ) 17.45 27.27 13.71
TCI DEVELOPERS LIMITED (EQ) 383.30 3.05 371.96
SUPREME PETROCHEM LIMITED (EQ) 384.85 28.28 300.00
INFO EDGE (INDIA) LIMITED (EQ) 848.55 0.49 844.45
V-MART RETAIL LIMITED (EQ) 966.95 32.09 732.06
SYNDICATE BANK (EQ) 80.60 12.82 71.44
DONEAR INDUSTRIES LIMITED (EQ) 73.10 4.27 70.11
JYOTHY LABORATORIES LIMITED (EQ) 373.25 3.57 360.39
TATA ELXSI LIMITED (EQ) 1528.05 2.89 1,485.18
HONEYWELL AUTOMATION INDIA LIMITED (EQ) 11349.60 12.51 10,087.45
SOBHA LIMITED (EQ) 391.40 21.13 323.13
TATA INVESTMENT CORPORATION LIMITED (EQ) 668.75 7.91 619.73
MUNJAL AUTO INDUSTRIES LIMITED (EQ) 106.70 10.71 96.38
TATA SPONGE IRON LIMITED (EQ) 835.40 19.85 697.05
PINCON SPIRIT LIMITED (EQ) 73.80 8.38 68.10
AGC NETWORKS LIMITED (EQ) 150.20 58.74 94.62
DHANLAXMI BANK LIMITED (EQ) 36.10 22.48 29.47
KEYNOTE CORPORATE SERVICES LIMITED (EQ) 39.65 3.45 38.33
THE SOUTH INDIAN BANK LIMITED (EQ) 25.75 17.25 21.96
ITD CEMENTATION INDIA LIMITED (EQ) 181.10 9.48 165.42
TRANSPORT CORPORATION OF INDIA LIMITED (EQ) 260.90 27.21 205.10
RESPONSIVE INDUSTRIES LIMITED (EQ) 89.40 9.41 81.71
CAPITAL FIRST LIMITED (EQ) 704.10 2.39 687.65
TTK PRESTIGE LIMITED (EQ) 6526.90 9.93 5,937.50
UCO BANK (EQ) 36.95 1.00 36.59
UNION BANK OF INDIA (EQ) 168.15 10.91 151.62
MURUDESHWAR CERAMICS LIMITED (BE) 41.45 14.40 36.23
UNITECH LIMITED (EQ) 5.60 2.67 5.45
LAKSHMI VILAS BANK LIMITED (EQ) 183.85 14.71 160.28
VADILAL INDUSTRIES LIMITED (EQ) 902.55 20.95 746.24
UTTAM GALVA STEELS LIMITED (EQ) 31.65 1.17 31.28
SAMBHAAV MEDIA LIMITED (BE) 7.20 8.38 6.64
VARDHMAN HOLDINGS LIMITED (EQ) 3331.15 31.45 2,534.13
PUNJ LLOYD LIMITED (EQ) 22.40 5.85 21.16
APL APOLLO TUBES LIMITED (EQ) 1389.50 20.48 1,153.27
HUBTOWN LIMITED (EQ) 146.75 36.43 107.57
VIJAYA BANK (EQ) 79.90 21.85 65.57
VINDHYA TELELINKS LIMITED (EQ) 724.60 9.26 663.19
VLS FINANCE LIMITED (EQ) 64.10 6.17 60.38
VST INDUSTRIES LIMITED (EQ) 3001.10 9.54 2,739.61
WALCHANDNAGAR INDUSTRIES LIMITED (EQ) 184.05 21.38 151.63
SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED (EQ) 207.40 8.44 191.25
WHEELS INDIA LIMITED (EQ) 1318.70 4.18 1,265.84
THE ANDHRA SUGARS LIMITED (EQ) 317.55 14.82 276.57
WHIRLPOOL OF INDIA LIMITED (EQ) 1165.40 8.67 1,072.41
AUTOLINE INDUSTRIES LIMITED (EQ) 56.75 2.81 55.20
ZANDU REALTY LIMITED (EQ) 1300.60 1.56 1,280.63
KOTHARI PETROCHEMICALS LIMITED (EQ) 26.55 9.81 24.18
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (EQ) 997.40 1.32 984.41
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (NU) 1671.00 1.60 1,644.66
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y7) 1090.00 2.06 1,067.96
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y8) 1110.00 0.93 1,099.74
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (Y9) 1193.10 1.59 1,174.43
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED (YA) 1055.00 1.00 1,044.54
SHRIRAM CITY UNION FINANCE LIMITED (EQ) 2164.40 6.33 2,035.47
SHRIRAM CITY UNION FINANCE LIMITED (NA) 1663.40 1.32 1,641.75
SHRIRAM CITY UNION FINANCE LIMITED (ND) 1089.00 2.12 1,066.38
SHRIRAM CITY UNION FINANCE LIMITED (NG) 1472.00 2.10 1,441.78
RENAISSANCE JEWELLERY LIMITED (EQ) 162.75 11.56 145.89
NAVA BHARAT VENTURES LIMITED (EQ) 141.00 13.17 124.59
ICRA LIMITED (EQ) 4170.90 1.03 4,128.31
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ) 406.55 10.25 368.76
WEIZMANN FOREX LIMITED (EQ) 558.15 76.21 316.75
KILITCH DRUGS (INDIA) LIMITED (BE) 59.10 19.24 49.56
ARCHIES LIMITED (EQ) 30.15 12.91 26.70
KHAITAN (INDIA) LIMITED (BE) 18.60 23.68 15.04
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ) 64.80 15.43 56.14
DIGJAM LIMITED (EQ) 14.25 9.56 13.01
KIRLOSKAR BROTHERS LIMITED (EQ) 259.10 8.48 238.86
NCL INDUSTRIES LIMITED (EQ) 215.35 27.24 169.24
STAR PAPER MILLS LIMITED (EQ) 192.05 4.11 184.46
NTPC LIMITED (N2) 1325.00 0.09 1,323.86
NTPC LIMITED (N4) 1205.00 0.90 1,194.25
NTPC LIMITED (N6) 1305.00 0.05 1,304.33
CERA SANITARYWARE LIMITED (EQ) 2873.20 12.34 2,557.62
N R AGARWAL INDUSTRIES LIMITED (EQ) 305.20 6.18 287.43
PETRON ENGINEERING CONSTRUCTION LIMITED (BE) 151.00 3.07 146.50
GUFIC BIOSCIENCES LIMITED (EQ) 69.10 12.02 61.69
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ) 354.45 13.06 313.50
MONNET ISPAT AND ENERGY LIMITED (EQ) 38.90 15.93 33.56
ORIENT REFRACTORIES LIMITED (EQ) 136.25 4.61 130.25
MVL LIMITED (EQ) 0.55 0.92 0.55
TARAPUR TRANSFORMERS LIMITED (BE) 7.95 1.90 7.80
JINDAL STEEL & POWER LIMITED (EQ) 113.75 9.42 103.96
ORIENTAL HOTELS LIMITED (EQ) 41.45 31.90 31.43
MARKSANS PHARMA LIMITED (EQ) 48.10 4.19 46.17
HEXA TRADEX LIMITED (EQ) 19.50 3.38 18.86
POWER GRID CORPORATION OF INDIA LIMITED (EQ) 202.50 1.91 198.70
MSP STEEL & POWER LIMITED (EQ) 15.85 15.58 13.71
CREDIT ANALYSIS AND RESEARCH LIMITED (EQ) 1475.10 1.16 1,458.26
FUTURE RETAIL LIMITED (EQ) 311.90 29.55 240.75
EMMBI INDUSTRIES LIMITED (EQ) 171.20 17.79 145.34
SUBEX LIMITED (EQ) 10.95 2.23 10.71
NAGA DHUNSERI GROUP LIMITED (EQ) 439.35 9.89 399.80
COSMO FILMS LIMITED (EQ) 411.30 7.58 382.32
SHREYAS SHIPPING & LOGISTICS LIMITED (EQ) 359.10 26.92 282.93
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ) 364.70 17.03 311.63
MASTEK LIMITED (EQ) 283.60 34.04 211.58
KOKUYO CAMLIN LIMITED (EQ) 95.50 9.41 87.29
TRIBHOVANDAS BHIMJI ZAVERI LIMITED (EQ) 86.75 16.28 74.60
POLARIS CONSULTING & SERVICES LIMITED (EQ) 223.05 23.45 180.68
V.S.T TILLERS TRACTORS LIMITED (EQ) 1937.50 4.08 1,861.57
SADBHAV INFRASTRUCTURE PROJECT LIMITED (EQ) 102.90 3.16 99.75
AARTI INDUSTRIES LIMITED (EQ) 859.40 10.78 775.78
MIRZA INTERNATIONAL LIMITED (EQ) 158.40 64.06 96.55
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (EQ) 311.55 2.53 303.87
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED (N1) 1046.00 3.28 1,012.81
MOTHERSON SUMI SYSTEMS LIMITED (EQ) 433.20 19.98 361.07
GMR INFRASTRUCTURE LIMITED (EQ) 16.80 11.50 15.07
MEP INFRASTRUCTURE DEVELOPERS LIMITED (EQ) 72.80 43.00 50.91
TECHINDIA NIRMAN LIMITED (BE) 4.75 4.53 4.54
EMAMI INFRASTRUCTURE LIMITED (BE) 88.30 20.49 73.29
JM FINANCIAL LIMITED (EQ) 118.15 34.49 87.85
JOHNSON CONTROLS ? HITACHI AIR CONDITIONING INDIA LIMITED (EQ) 1784.45 13.65 1,570.07
HESTER BIOSCIENCES LIMITED (EQ) 854.75 8.45 788.19
JAYANT AGRO ORGANICS LIMITED (EQ) 906.95 32.65 683.72
PC JEWELLER LIMITED (EQ) 452.90 11.60 405.84
JK LAKSHMI CEMENT LIMITED (EQ) 475.75 13.34 419.74
UTTAM SUGAR MILLS LIMITED (EQ) 127.85 30.05 98.31
BALKRISHNA INDUSTRIES LIMITED (EQ) 1472.30 13.21 1,300.48
IND-SWIFT LIMITED (BE) 7.10 7.17 6.63
HILTON METAL FORGING LIMITED (EQ) 23.60 12.82 20.92
JK PAPER LIMITED (EQ) 112.20 15.27 97.34
PATSPIN INDIA LIMITED (EQ) 22.85 38.54 16.49
SHILPA MEDICARE LIMITED (EQ) 707.55 4.34 678.11
BLB LIMITED (BE) 6.60 1.80 6.48
BRIGADE ENTERPRISES LIMITED (EQ) 247.40 24.43 198.83
CORDS CABLE INDUSTRIES LIMITED (EQ) 85.70 4.19 82.25
NEULAND LABORATORIES LIMITED (EQ) 1471.40 25.20 1,175.23
BALAJI TELEFILMS LIMITED (EQ) 109.95 15.40 95.28
JUBILANT FOODWORKS LIMITED (EQ) 1030.30 4.58 985.20
TGB BANQUETS AND HOTELS LIMITED (EQ) 61.75 2.03 60.52
OMAXE LIMITED (EQ) 201.35 15.69 174.05
LINC PEN & PLASTICS LIMITED (EQ) 275.25 1.76 270.50
STEEL STRIPS WHEELS LIMITED (EQ) 856.20 12.39 761.80
JET AIRWAYS (INDIA) LIMITED (EQ) 475.65 6.42 446.97
RUCHIRA PAPERS LIMITED (EQ) 169.00 18.59 142.51
TRANSWARRANTY FINANCE LIMITED (BE) 15.25 26.84 12.02
GOLDSTONE TECHNOLOGIES LIMITED (BE) 13.50 31.61 10.26
MANGALAM TIMBER PRODUCTS LIMITED (EQ) 30.50 1.05 30.18
KCP LIMITED (EQ) 132.50 25.96 105.19
SUNTECK REALTY LIMITED (EQ) 448.85 37.87 325.57
VIKAS ECOTECH LIMITED (EQ) 23.05 16.75 19.74
TIL LIMITED (EQ) 357.60 18.65 301.40
VIJAY SHANTHI BUILDERS LIMITED (EQ) 16.80 24.03 13.55
PRESTIGE ESTATES PROJECTS LIMITED (EQ) 235.50 19.67 196.79
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ) 425.45 10.06 386.57
FILATEX INDIA LIMITED (EQ) 142.30 41.42 100.63
LT FOODS LIMITED (EQ) 81.80 33.69 61.19
KOTHARI PRODUCTS LIMITED (EQ) 204.50 8.83 187.90
JK CEMENT LIMITED (EQ) 1095.15 26.48 865.87
BHUSHAN STEEL LIMITED (EQ) 93.80 54.84 60.58
JSW HOLDINGS LIMITED (EQ) 1666.65 9.74 1,518.70
MANAKSIA STEELS LIMITED (EQ) 18.65 36.27 13.69
VARDHMAN TEXTILES LIMITED (EQ) 1299.65 2.00 1,274.22
GUJARAT APOLLO INDUSTRIES LIMITED (EQ) 173.00 14.55 151.02
BHARTIYA INTERNATIONAL LIMITED (EQ) 584.65 13.07 517.05
MANAKSIA COATED METALS & INDUSTRIES LIMITED (EQ) 9.25 1.68 9.10
MANAKSIA INDUSTRIES LIMITED (BE) 39.30 32.33 29.70
RATTANINDIA INFRASTRUCTURE LIMITED (EQ) 3.75 9.99 3.41
VARDHMAN POLYTEX LIMITED (EQ) 76.45 5.04 72.78
MOLD-TEK TECHNOLOGIES LIMITED (EQ) 54.85 10.71 49.54
HIND RECTIFIERS LIMITED (EQ) 95.40 9.46 87.15
DISH TV INDIA LIMITED (EQ) 97.55 3.11 94.61
ADVANCED ENZYME TECHNOLOGIES LIMITED (EQ) 1905.60 0.20 1,901.75
BHARAT RASAYAN LIMITED (EQ) 2709.55 7.81 2,513.22
JOCIL LIMITED (EQ) 170.15 0.32 169.61
ZUARI AGRO CHEMICALS LIMITED (EQ) 394.25 14.78 343.49
INDBANK MERCHANT BANKING SERVICES LIMITED (EQ) 17.40 22.29 14.23
MINDA CORPORATION LIMITED (EQ) 109.40 10.80 98.74
PEARL POLYMERS LIMITED (BE) 35.00 9.87 31.86
BEDMUTHA INDUSTRIES LIMITED (EQ) 44.75 48.98 30.04
GUJARAT GAS LIMITED (EQ) 772.40 13.92 678.01
GANESHA ECOSPHERE LIMITED (EQ) 311.60 38.92 224.30
IZMO LIMITED (EQ) 54.55 9.80 49.68
NHPC LIMITED (EQ) 30.55 1.24 30.18
TRENT LIMITED (EQ) 247.90 2.47 241.93
SHALIMAR PAINTS LIMITED (EQ) 283.00 61.24 175.52
LAKSHMI FINANCE & INDUSTRIAL CORPORATION LIMITED (BE) 78.75 26.55 62.23
JAYASWAL NECO INDUSTRIES LIMITED (EQ) 11.20 29.68 8.64
RAIN INDUSTRIES LIMITED (EQ) 99.65 12.88 88.28
WEBSOL ENERGY SYSTEM LIMITED (BE) 135.20 104.10 66.24
NITCO LIMITED (EQ) 66.25 8.73 60.93
MANAKSIA ALUMINIUM COMPANY LIMITED (BE) 6.90 11.48 6.19
HCL TECHNOLOGIES LIMITED (EQ) 857.45 2.27 838.43
PREMIER EXPLOSIVES LIMITED (EQ) 417.85 12.41 371.73
BANG OVERSEAS LIMITED (BE) 41.80 0.34 41.66
UMANG DAIRIES LIMITED (EQ) 86.00 9.14 78.79
ADITYA BIRLA MONEY LIMITED (BE) 54.05 45.58 37.13
PUDUMJEE PAPER PRODUCTS LIMITED (EQ) 27.75 21.53 22.83
INDOSOLAR LIMITED (EQ) 9.10 26.86 7.17
MANUGRAPH INDIA LIMITED (EQ) 54.60 0.86 54.13
NCC LIMITED (EQ) 95.25 10.38 86.29
NATIONAL FERTILIZERS LIMITED (EQ) 83.10 25.36 66.29
NETWORK18 MEDIA & INVESTMENTS LIMITED (EQ) 48.95 25.34 39.05
AVANTI FEEDS LIMITED (EQ) 1316.10 82.62 720.67
SREI INFRASTRUCTURE FINANCE LIMITED (EQ) 97.25 7.35 90.59
SREI INFRASTRUCTURE FINANCE LIMITED (NJ) 1018.00 0.05 1,017.50
SREI INFRASTRUCTURE FINANCE LIMITED (Y5) 970.00 0.41 966.00
SREI INFRASTRUCTURE FINANCE LIMITED (Y9) 993.00 0.15 991.47
LUMAX AUTO TECHNOLOGIES LIMITED (EQ) 480.50 2.78 467.50
C & C CONSTRUCTIONS LIMITED (BE) 58.45 88.74 30.97
RAMKY INFRASTRUCTURE LIMITED (EQ) 102.50 16.70 87.83
NANDAN DENIM LIMITED (EQ) 128.45 7.76 119.20
BALKRISHNA PAPER MILLS LIMITED (EQ) 81.65 3.76 78.69
ORIENT CEMENT LIMITED (EQ) 148.60 5.33 141.08
PTC INDIA LIMITED (EQ) 96.00 7.85 89.01
ARCHIDPLY INDUSTRIES LIMITED (EQ) 84.20 20.81 69.70
GE POWER INDIA LIMITED (EQ) 666.65 11.97 595.39
KEI INDUSTRIES LIMITED (EQ) 213.55 22.51 174.32
SETCO AUTOMOTIVE LIMITED (EQ) 39.10 3.93 37.62
SHREE RAMA MULTI-TECH LIMITED (EQ) 14.75 5.66 13.96
D B REALTY LIMITED (EQ) 44.45 3.31 43.03
ANSAL HOUSING AND CONSTRUCTION LIMITED (EQ) 29.25 13.50 25.77
KIOCL LIMITED (EQ) 34.25 61.04 21.27
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED (EQ) 3609.75 0.41 3,594.96
MARAL OVERSEAS LIMITED (EQ) 44.75 12.31 39.85
MRF LIMITED (EQ) 64254.05 13.12 56,799.39
SHREE GANESH FORGINGS LIMITED (BE) 1.90 1.79 1.87
PARAG MILK FOODS LIMITED (EQ) 247.85 0.94 245.53
VAIBHAV GLOBAL LIMITED (BE) 547.70 40.27 390.46
MAZDA LIMITED (EQ) 338.85 2.30 331.23
INDUSTRIAL INVESTMENT TRUST LIMITED (EQ) 80.00 6.27 75.28
GOKALDAS EXPORTS LIMITED (BE) 78.15 15.17 67.86
PODDAR HOUSING AND DEVELOPMENT LIMITED (EQ) 1038.10 5.27 986.16
JMC PROJECTS (INDIA) LIMITED (EQ) 265.20 8.37 244.72
SANWARIA AGRO OILS LIMITED (EQ) 13.90 43.29 9.70
REDINGTON (INDIA) LIMITED (EQ) 127.45 15.52 110.33
VASCON ENGINEERS LIMITED (EQ) 52.35 34.43 38.94
MOLD-TEK PACKAGING LIMITED (EQ) 288.20 25.12 230.34
RUPA & COMPANY LIMITED (EQ) 365.00 20.41 303.13
SIMPLEX PROJECTS LIMITED (BE) 30.70 0.74 30.47
ALEMBIC PHARMACEUTICALS LIMITED (EQ) 599.95 0.71 595.75
RASOYA PROTEINS LIMITED (BE) 0.20 9.89 0.18
KALYANI STEELS LIMITED (EQ) 418.95 18.69 352.97
SHAKTI PUMPS (INDIA) LIMITED (EQ) 381.20 97.64 192.88
TCI FINANCE LIMITED (EQ) 26.40 2.87 25.66
ENDURANCE TECHNOLOGIES LIMITED (EQ) 805.20 14.87 700.96
IND-SWIFT LABORATORIES LIMITED (EQ) 40.65 5.46 38.55
GEECEE VENTURES LIMITED (EQ) 136.75 1.61 134.59
SHEELA FOAM LIMITED (EQ) 1338.40 22.03 1,096.77
SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED (EQ) 132.15 0.76 131.15
BAJAJ AUTO LIMITED (EQ) 2914.15 3.42 2,817.73
DILIP BUILDCON LIMITED (EQ) 452.05 38.38 326.66
BAJAJ FINSERV LIMITED (EQ) 3964.20 4.33 3,799.64
VETO SWITCHGEARS AND CABLES LIMITED (EQ) 161.15 8.41 148.65
BHANSALI ENGINEERING POLYMERS LIMITED (EQ) 40.80 38.88 29.38
SIL INVESTMENTS LIMITED (EQ) 169.70 16.88 145.20
MADHAV MARBLES AND GRANITES LIMITED (EQ) 66.10 3.34 63.96
ASIAN HOTELS (EAST) LIMITED (EQ) 278.15 21.67 228.62
JBM AUTO LIMITED (EQ) 279.70 4.83 266.81
K.P.R. MILL LIMITED (EQ) 750.10 17.70 637.29
ADANI TRANSMISSION LIMITED (EQ) 107.90 55.26 69.50
PENNAR INDUSTRIES LIMITED (EQ) 47.00 5.23 44.66
TOKYO PLAST INTERNATIONAL LIMITED (EQ) 121.50 7.17 113.37
ARROW TEXTILES LIMITED (EQ) 46.60 4.05 44.78
GNA AXLES LIMITED (EQ) 211.55 2.76 205.88
SPML INFRA LIMITED (BE) 106.05 50.39 70.52
NILA INFRASTRUCTURES LIMITED (EQ) 17.35 5.49 16.45
HARITA SEATING SYSTEMS LIMITED (EQ) 710.20 0.40 707.36
MCLEOD RUSSEL INDIA LIMITED (EQ) 173.55 3.63 167.47
SRIKALAHASTHI PIPES LIMITED (EQ) 331.20 0.17 330.65
RADICO KHAITAN LIMITED (EQ) 124.75 1.42 123.00
V2 RETAIL LIMITED (EQ) 211.50 22.29 172.95
VIPUL LIMITED (EQ) 86.15 15.30 74.72
DEN NETWORKS LIMITED (EQ) 96.80 12.82 85.80
LAURUS LABS LIMITED (EQ) 548.60 7.02 512.61
TRIGYN TECHNOLOGIES LIMITED (EQ) 152.00 32.68 114.56
MAN INFRACONSTRUCTION LIMITED (EQ) 57.35 25.17 45.82
UNIPLY INDUSTRIES LIMITED (BE) 311.70 8.45 287.41
MONTE CARLO FASHIONS LIMITED (EQ) 439.60 7.42 409.25
V-GUARD INDUSTRIES LIMITED (EQ) 194.40 0.68 193.09
RAJ TELEVISION NETWORK LIMITED (EQ) 61.80 0.05 61.77
GENUS POWER INFRASTRUCTURES LIMITED (EQ) 43.15 5.64 40.85
VA TECH WABAG LIMITED (EQ) 691.50 18.97 581.24
ZEE MEDIA CORPORATION LIMITED (EQ) 37.65 0.54 37.45
KAMAT HOTELS (I) LIMITED (EQ) 51.60 40.99 36.60
ARSHIYA LIMITED (BE) 67.00 21.94 54.95
PROVOGUE (INDIA) LIMITED (EQ) 4.60 0.25 4.59
WEST COAST PAPER MILLS LIMITED (EQ) 185.10 9.35 169.28
RBL BANK LIMITED (EQ) 544.85 17.36 464.25
HERITAGE FOODS LIMITED (EQ) 1169.65 11.19 1,051.90
SAREGAMA INDIA LIMITED (EQ) 238.30 4.58 227.87
SHYAM CENTURY FERROUS LIMITED (EQ) 8.40 4.65 8.03
PRESSMAN ADVERTISING LIMITED (EQ) 67.40 13.26 59.51
CMI LIMITED (EQ) 208.55 14.38 182.33
ADF FOODS LIMITED (EQ) 289.55 61.00 179.84
HATHWAY CABLE & DATACOM LIMITED (EQ) 40.15 5.62 38.01
TEAMLEASE SERVICES LIMITED (EQ) 1163.80 21.09 961.13
NATCO PHARMA LIMITED (EQ) 911.40 16.45 782.66
SANGHVI MOVERS LIMITED (EQ) 246.20 4.10 236.51
ASPINWALL AND COMPANY LIMITED (BE) 227.65 6.19 214.37
ORIENTAL TRIMEX LIMITED (BE) 17.00 58.45 10.73
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ) 473.05 10.18 429.35
KSB PUMPS LIMITED (EQ) 676.95 4.28 649.17
SANGHI INDUSTRIES LIMITED (EQ) 80.40 20.71 66.61
TWENTYFIRST CENTURY MANAGEMENT SERVICES LTD. (B) 24.20 20.39 20.10
AADHAAR VENTURES INDIA LTD. (XD) 0.75 59.61 0.47
AANANDA LAKSHMI SPINNING MILLS LTD (XT) 4.90 17.82 4.16
AANCHAL ISPAT LTD (M) 14.45 44.03 10.03
AAYUSH FOOD AND HERBS LTD (XD) 48.55 51.38 32.07
ABC BEARINGS LTD.-$ (XC) 189.10 12.63 167.89
ABC GAS (INTERNATIONAL) LTD. (XT) 22.80 31.83 17.29
ABC INDIA LTD.-$ (XD) 98.65 10.52 89.26
ABHISHEK CORPORATION LTD. (B) 2.31 17.82 1.96
ACE EDUTREND LTD (XT) 2.00 5.36 1.90
AUTOMOBILE CORPORATION OF GOA LTD.-$ (XC) 708.70 8.52 653.04
ALLIED COMPUTERS INTERNATIONAL (ASIA) LTD. (XD) 0.80 34.47 0.59
ACI INFOCOM LTD. (XD) 6.39 1.06 6.32
ACKNIT INDUSTRIES LTD. (XD) 114.00 3.76 109.87
ACROW INDIA LTD. (XT) 188.50 11.48 169.08
ACTION FINANCIAL SERVICES (INDIA) LTD. (XD) 6.68 1.98 6.55
ADCC INFOCAD LTD (M) 146.00 7.83 135.40
ADINATH EXIM RESOURCES LTD. (XT) 26.60 34.70 19.75
ADITYA SPINNERS LTD. (XT) 11.00 29.67 8.48
ADOR FONTECH LTD.-$ (XC) 97.05 11.12 87.34
ADOR MULTIPRODUCTS LTD. (XT) 24.55 10.29 22.26
ADVIK INDUSTRIES LTD (XD) 39.70 0.78 39.39
ADVANCED MICRONIC DEVICES LTD.-$ (Z) 7.85 12.39 6.98
AMBA ENTERPRISES LTD (XC) 145.15 2.72 141.30
A.F. ENTERPRISES LTD (XT) 6.95 15.30 6.03
AHMEDABAD STEELCRAFT LTD. (XT) 18.35 7.38 17.09
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (XD) 30.15 2.79 29.33
AIMCO PESTICIDES LTD. (XT) 88.70 1.08 87.75
ALLIANCE INTEGRATED METALIKS LTD. (XT) 178.00 25.03 142.36
AJANTA SOYA LTD. (XD) 60.95 17.85 51.72
AJCON GLOBAL SERVICES LTD. (XD) 20.00 3.17 19.39
AKAR TOOLS LTD. (XD) 67.05 14.42 58.60
AKASHDEEP METAL INDUSTRIES LTD (XT) 29.15 31.59 22.15
A.K.CAPITAL SERVICES LTD. (XC) 433.45 13.00 383.58
ALFA ICA (INDIA) LTD. (XD) 66.75 28.39 51.99
ALFA TRANSFORMERS LTD. (XT) 29.15 33.07 21.91
ALFRED HERBERT (INDIA) LTD. (XD) 639.55 14.32 559.43
ALKA SECURITIES LTD. (XT) 0.46 73.72 0.26
ALORA TRADING COMPANY LTD (XD) 24.50 4.68 23.41
ALPINE HOUSING DEVELOPMENT CORPORATION LTD. (XD) 29.20 0.97 28.92
ALUFLUORIDE LTD. (XD) 59.00 11.78 52.78
AMAL LTD. (XD) 112.05 4.17 107.57
AMARJOTHI SPINNING MILLS LTD. (XD) 207.15 23.88 167.22
AMIT INTERNATIONAL LTD. (XT) 4.41 0.46 4.39
AMINES & PLASTICIZERS LTD. (XC) 36.45 7.13 34.02
AMRAPALI INDUSTRIES LTD. (XD) 5.59 13.13 4.94
AMRIT CORP.LTD.-$ (XC) 671.15 37.47 488.20
AMSONS APPARELS LTD (B) 9.69 22.94 7.88
ANDHRA PETROCHEMICALS LTD. (XC) 27.70 2.88 26.93
ANDREW YULE & COMPANY LTD. (XC) 34.35 23.71 27.77
ANKA INDIA LTD. (XT) 16.15 23.16 13.11
ANSAL BUILDWELL LTD.-$ (XD) 71.35 12.35 63.50
APOLLO FINVEST (INDIA) LTD. (XT) 15.29 3.76 14.74
APPLE FINANCE LTD. (XT) 4.19 40.98 2.97
ARAMBHAN HOSPITALITY SERVICES LTD (M) 24.00 6.77 22.48
ARC FINANCE LTD (XT) 20.99 24.71 16.83
AREX INDUSTRIES LTD. (XT) 91.65 9.88 83.41
AAREY DRUGS & PHARMACEUTICALS LTD. (XT) 115.25 35.37 85.14
ARFIN INDIA LTD (XD) 526.60 7.27 490.91
ARIHANT CAPITAL MARKETS LTD. (XC) 60.95 11.36 54.73
ARTSON ENGINEERING LTD. (XT) 55.95 14.18 49.00
ARYAMAN CAPITAL MARKETS LTD (M) 24.50 10.32 22.21
ASAHI INFRASTRUCTURE & PROJECTS LTD. (XT) 1.62 36.44 1.19
ASHIRWAD STEELS & INDUSTRIES LTD. (XT) 13.64 2.07 13.36
ASIAN OILFIELD SERVICES LTD. (XC) 198.10 11.63 177.47
ASIAN TEA & EXPORTS LTD.-$ (XT) 21.05 33.63 15.75
ASSOCIATED STONE INDUSTRIES (KOTAH) LTD. (XC) 44.65 13.82 39.23
ATISHAY LTD (T) 116.85 49.03 78.41
ATV PROJECTS INDIA LTD. (XT) 6.51 4.20 6.25
AUNDE INDIA LIMITED-$ (XT) 80.45 43.63 56.01
AURO LABORATORIES LTD. (XD) 40.55 3.71 39.10
AURUM SOFT SYSTEMS LIMITED (XT) 1.19 38.60 0.86
AUSTIN ENGINEERING CO.LTD. (XD) 60.90 6.09 57.41
AUTORIDERS FINANCE LTD. (T) 1.22 10.35 1.11
AVANCE TECHNOLOGIES LTD. (XD) 2.98 683.94 0.38
AVANTEL LTD. (XT) 239.45 49.15 160.54
AXEL POLYMERS LTD. (XT) 10.46 1.24 10.33
AXTEL INDUSTRIES LTD. (XD) 84.05 13.65 73.96
BAGADIA COLOURCHEM LTD. (XT) 11.00 14.78 9.58
BAJAJ STEEL INDUSTRIES LTD. (XD) 157.15 10.94 141.65
BALASORE ALLOYS LTD. (XC) 62.60 0.57 62.25
BAID LEASING AND FINANCE CO.LTD. (XD) 88.60 7.69 82.28
BALURGHAT TECHNOLOGIES LTD. (XT) 2.84 0.26 2.83
BAMBINO AGRO INDUSTRIES LTD. (XT) 260.70 0.90 258.37
BANAS FINANCE LTD. (XT) 0.53 16.83 0.45
BASANT AGRO TECH (INDIA) LTD.-$ (XD) 9.07 17.51 7.72
BATLIBOI LTD.-$ (XD) 32.00 17.36 27.27
BCC FUBA INDIA LTD. (XT) 10.25 1.70 10.08
BCL INDUSTRIES AND INFRASTRUCTURES LTD-$ (XT) 78.40 31.60 59.58
BDH INDUSTRIES LTD. (XT) 82.30 6.57 77.23
BELLA CASA FASHION & RETAIL LTD (M) 125.00 32.40 94.41
BEMCO HYDRAULICS LTD. (XD) 184.00 29.65 141.92
BENARES HOTELS LTD. (XT) 1297.80 8.73 1,193.56
BENGAL & ASSAM COMPANY LTD. (XC) 1644.80 16.21 1,415.34
BEST STEEL LOGISTICS LTD (XC) 104.75 14.45 91.53
BANGALORE FORT FARMS LTD (XT) 12.01 13.76 10.56
BIO GREEN PAPERS LTD (XT) 3.03 19.57 2.53
BHAGWATI AUTOCAST LTD. (XD) 84.75 11.26 76.17
BHAGWANDAS METALS LTD. (XD) 10.46 18.49 8.83
BHAGWATI OXYGEN LTD. (XT) 42.70 8.68 39.29
BHARAT BHUSHAN SHARE & COMMODITY BROKERS LTD. (XD) 14.90 3.58 14.39
BHARAT SEATS LTD.-$ (XC) 79.20 14.69 69.05
BHARAT IMMUNOLOGICALS & BIOLOGICALS CORPORATION LTD.-$ (XT) 30.65 23.48 24.82
BIMETAL BEARINGS LTD.-$ (XC) 390.00 2.24 381.44
BINNY LTD. (XT) 229.50 79.62 127.77
BINNY MILLS LTD. (XD) 334.60 46.19 228.88
BIOFIL CHEMICALS & PHARMACEUTICALS LTD. (T) 11.51 1.83 11.30
BIOPAC INDIA CORPORATION LTD.-$ (XD) 24.75 10.51 22.40
BIRLA TRANSASIA CARPETS LTD. (XT) 6.56 45.03 4.52
BLACK ROSE INDUSTRIES LTD. (XC) 27.70 2.70 26.97
BALMER LAWRIE INVESTMENTS LTD. (XC) 396.75 0.91 393.17
BLOOM DEKOR LTD.-$ (XT) 76.50 36.19 56.17
B & A LTD. (XT) 244.65 2.52 238.65
BNK CAPITAL MARKETS LTD. (XD) 70.75 47.09 48.10
B.N.RATHI SECURITIES LTD. (XD) 29.60 9.86 26.94
BODHTREE CONSULTING LTD (XT) 44.70 15.40 38.73
BOMBAY CYCLE & MOTOR AGENCY LTD. (XD) 1605.00 1.20 1,585.92
BOROSIL GLASS WORKS LTD. (B) 7881.70 14.87 6,861.53
BLUE PEARL TEXSPIN LIMITED (XT) 29.60 45.73 20.31
BRAHMAPUTRA INFRASTRUCTURE LTD. (XD) 36.75 29.76 28.32
BRAND REALTY SERVICES LTD. (XT) 56.50 38.05 40.93
BRAWN BIOTECH LTD. (XT) 66.55 1.75 65.40
BRIDGE SECURITIES LTD. (XT) 8.40 18.62 7.08
BRIGHT BROTHERS LTD.-$ (XD) 80.00 1.30 78.97
BANSAL ROOFING PRODUCTS LTD (M) 97.20 26.38 76.91
BULLISH BONDS & HOLDINGS LTD (XD) 34.50 4.67 32.96
CALCOM VISION LTD. (XT) 5.75 15.47 4.98
CAMPHOR & ALLIED PRODUCTS LTD.-$ (XC) 792.00 7.92 733.87
CAMSON BIO TECHNOLOGIES LTD (XD) 24.05 1.53 23.69
CAPTAIN PIPES LTD (M) 102.35 7.83 94.92
CAPRIHANS INDIA LTD.-$ (XC) 101.20 2.85 98.39
CAPROLACTAM CHEMICALS LTD. (XT) 17.50 20.44 14.53
CEEJAY FINANCE LTD. (XD) 92.95 24.56 74.62
CEETA INDUSTRIES LTD. (XT) 11.93 10.93 10.75
CENLUB INDUSTRIES LTD. (XD) 57.00 16.36 48.99
CENTRAL PROVINCES RAILWAYS CO.LTD. (XT) 452.85 3.12 439.14
CENTRUM CAPITAL LTD. (XC) 46.50 21.85 38.16
CHAMAN LAL SETIA EXPORTS LTD.-$ (XC) 105.00 3.35 101.60
CHANDRA PRABHU INTERNATIONAL LTD.-$ (XD) 20.90 1.99 20.49
CHEMBOND CHEMICALS LTD.-$ (XC) 220.50 9.83 200.76
CHEMCRUX ENTERPRISES LTD (M) 39.00 6.94 36.47
CHENNAI FERROUS INDUSTRIES LTD (XT) 5.78 36.30 4.24
CHEVIOT CO.LTD.-$ (XC) 1179.25 17.03 1,007.69
CHAMBAL BREWERIES & DISTILLERIES LTD. (XD) 11.10 15.51 9.61
CHOICE INTERNATIONAL LTD. (XT) 88.45 53.21 57.73
CHOKSI LABORATORIES LTD. (XD) 22.20 24.23 17.87
CITADEL REALTY AND DEVELOPERS LTD. (XT) 60.10 38.69 43.33
CLARIS LIFESCIENCES LTD. (B) 328.80 1.15 325.05
CMI FPE LTD.-$ (XT) 588.25 9.97 534.90
CNI RESEARCH LTD. (XD) 2.95 0.91 2.92
COMFORT COMMOTRADE LTD. (T) 27.65 35.44 20.42
COMFORT FINCAP LTD. (XD) 14.53 1.36 14.34
COMPETENT AUTOMOBILES CO.LTD. (XC) 223.95 18.85 188.44
CONART ENGINEERS LTD.-$ (XD) 43.45 10.99 39.15
CONFIDENCE PETROLEUM INDIA LTD. (XT) 8.36 2.99 8.12
CONTIL INDIA LTD. (XT) 9.35 27.84 7.31
CONTINENTAL PETROLEUMS LTD. (XT) 27.55 42.26 19.37
CORAL LABORATORIES LTD. (XC) 1038.90 33.55 777.89
COROMANDEL ENGINEERING COMPANY LTD. (XC) 53.05 18.40 44.81
COSBOARD INDUSTRIES LTD. (XD) 41.45 9.02 38.02
COSCO (INDIA) LTD.-$ (XD) 270.00 11.30 242.59
COSMO FERRITES LTD.-$ (XT) 19.85 1.78 19.50
COVENTRY COIL-O-MATIC (HARYANA) LTD. (XT) 4.16 4.15 3.99
CRANEX LTD. (XT) 14.02 4.53 13.41
CRAVATEX LTD. (XT) 366.00 25.05 292.69
CSL FINANCE LTD (XD) 318.30 23.46 257.82
CYBERMATE INFOTEK LTD. (XD) 3.63 17.67 3.08
DARSHAN ORNA LTD (M) 59.90 26.56 47.33
DCM SHRIRAM INDUSTRIES LTD.-$ (XC) 359.40 16.89 307.48
DEEP DIAMOND INDIA LTD (XT) 19.80 26.23 15.69
DELTA LEASING & FINANCE LTD. (XT) 3.50 18.22 2.96
DHABRIYA POLYWOOD LTD (B) 158.50 9.01 145.41
DHANLAXMI FABRICS LTD. (XD) 45.50 17.85 38.61
DHANALAXMI ROTO SPINNERS LTD. (XT) 21.50 18.65 18.12
DHARAMSI MORARJI CHEMICAL CO.LTD. (XC) 106.20 0.71 105.45
DHARANI FINANCE LTD. (XT) 7.90 32.46 5.96
D&H INDIA LTD-$ (XD) 22.60 2.75 22.00
DHOOT INDUSTRIAL FINANCE LTD. (XD) 44.40 13.74 39.04
DHP INDIA LTD. (XD) 379.40 22.73 309.12
DIAMINES & CHEMICALS LTD.-$ (XD) 78.60 26.65 62.06
DIANA TEA CO.LTD. (XD) 25.15 11.31 22.59
DISA INDIA LTD. (XC) 5060.05 5.32 4,804.51
DIVYASHAKTI GRANITES LTD. (XT) 128.25 4.10 123.20
DELTON CABLES LTD. (XT) 24.95 0.24 24.89
DOLAT INVESTMENTS LTD. (XD) 2.57 0.54 2.56
DRA CONSULTANTS LTD (M) 46.80 1.99 45.89
DUKE OFFSHORE LTD. (XD) 137.60 10.66 124.35
DUNCAN ENGINEERING LTD-$ (XD) 87.50 10.85 78.94
DUROPACK LTD. (XT) 20.50 13.55 18.05
DUTRON POLYMERS LTD.-$ (XT) 157.05 7.94 145.50
DYNAMIC INDUSTRIES LTD.-$ (XD) 72.25 18.51 60.96
EASTERN GASES LTD. (XT) 71.70 27.67 56.16
ECO RECYCLING LTD. (XD) 44.35 3.67 42.78
ECS BIZTECH LTD (XT) 24.40 25.03 19.52
EKAM LEASING & FINANCE CO.LTD. (XT) 5.05 6.06 4.76
ELANGO INDUSTRIES LTD. (XT) 4.41 1.49 4.35
ELANTAS BECK INDIA LTD.-$ (B) 1980.55 6.78 1,854.86
ELDECO HOUSING & INDUSTRIES LTD. (XC) 687.00 12.59 610.17
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (XD) 156.70 26.99 123.40
ELNET TECHNOLOGIES LTD.-$ (XD) 137.65 15.16 119.53
ELPRO INTERNATIONAL LTD. (XC) 71.65 24.52 57.54
EMED.COM TECHNOLOGIES LTD (XT) 14.40 16.94 12.31
EMPIRE INDUSTRIES LTD. (B) 1980.85 13.82 1,740.40
ENKEI WHEELS (INDIA) LTD. (XC) 227.80 20.47 189.10
ENVAIR ELECTRODYNE LTD. (XD) 36.95 18.83 31.09
EPC INDUSTRIE LTD. (XC) 165.15 9.25 151.17
EURO LEDER FASHION LTD. (XT) 15.75 6.94 14.73
EVEREST ORGANICS LTD. (XT) 106.05 25.15 84.74
EVERLON SYNTHETICS LTD. (XD) 1.86 2.23 1.82
EXPO GAS CONTAINERS LTD. (XT) 12.00 8.67 11.04
FACOR ALLOYS LTD. (XT) 4.56 35.78 3.36
FAIR DEAL FILAMENTS LTD.-$ (XD) 33.30 6.82 31.17
FENOPLAST LTD.-$ (XT) 80.20 49.30 53.72
FERRO ALLOYS CORPORATION LTD. (XT) 12.32 33.45 9.23
FGP LTD. (XT) 2.42 14.40 2.12
FIBERWEB (INDIA) LTD. (XC) 339.95 23.54 275.17
FILTRA CONSULTANTS AND ENGINEERS LTD (M) 22.20 2.30 21.70
FIRSTOBJECT TECHNOLOGIES LTD. (XD) 16.75 10.06 15.22
FLEX FOODS LTD.-$ (XC) 106.65 6.47 100.17
FLORENCE INVESTECH LIMITED-$ (XT) 1399.70 69.42 826.18
FLUIDOMAT LTD. (XD) 216.95 21.37 178.76
FOMENTO RESORTS & HOTELS LTD. (XC) 130.20 2.42 127.12
FOODS & INNS LTD. (XC) 1099.95 0.34 1,096.26
FORCE MOTORS LTD.-$ (B) 4355.30 0.01 4,355.01
FORTIS MALAR HOSPITALS LIMITED (XC) 81.90 5.44 77.67
FORTUNE FINANCIAL SERVICES (INDIA) LTD. (XC) 340.55 2.25 333.06
FRASER AND COMPANY LTD (XT) 11.59 3.24 11.23
FRONTIER SPRINGS LTD. (XD) 54.90 25.33 43.81
FRESHTROP FRUITS LTD. (XC) 104.20 2.79 101.37
FUNNY SOFTWARE LTD (M) 7.63 18.96 6.41
FUTURISTIC SOLUTIONS LTD. (XT) 50.90 3.15 49.34
GANESH BENZOPLAST LTD. (XC) 38.85 2.83 37.78
GANGA PHARMACEUTICALS LTD (MT) 8.15 5.97 7.69
GARNET CONSTRUCTION LTD. (XD) 15.00 8.46 13.83
GARNET INTERNATIONAL LTD. (XT) 645.00 24.04 520.00
GAYATRI SUGARS LTD. (XD) 10.11 3.01 9.81
GAYATRI BIOORGANICS LTD. (XT) 16.65 2.38 16.26
GUJARAT BITUMEN LTD (XT) 28.75 7.83 26.66
GEE LTD. (XT) 62.60 18.82 52.69
GEEFCEE FINANCE LTD. (XD) 14.50 1.52 14.28
GEMSTONE INVESTMENTS LTD. (XD) 0.82 57.54 0.52
GENERIC ENGINEERING CONSTRUCTION AND PROJECTS LTD (XD) 114.50 9.73 104.35
G.G.DANDEKAR MACHINE WORKS LTD. (XD) 57.40 2.74 55.87
GILADA FINANCE & INVESTMENTS LTD (XT) 17.10 18.68 14.41
GINI SILK MILLS LTD.-$ (XD) 399.80 8.73 367.71
GLITTEK GRANITES LTD. (XD) 2.63 23.57 2.13
GLOSTER LTD (XC) 538.00 0.92 533.08
GALAXY ENTERTAINMENT CORPORATION LTD.-$ (XT) 20.05 4.91 19.11
GMM PFAUDLER LTD. (XC) 563.35 4.23 540.50
GODAVARI DRUGS LTD. (XD) 42.65 5.60 40.39
GOLD COIN HEALTH FOODS LTD (XT) 14.69 14.72 12.80
GONTERMANN-PEIPERS (INDIA) LTD. (XT) 7.94 12.98 7.03
GOODYEAR INDIA LTD. (B) 853.70 9.95 776.41
GOPALA POLYPLAST LTD. (XD) 61.20 6.06 57.70
GORANI INDUSTRIES LTD. (XT) 13.65 1.47 13.45
GOTHI PLASCON (INDIA) LTD. (P) 12.80 14.69 11.16
GOVIND RUBBER LTD.-$ (XD) 31.95 6.90 29.89
GOWRA LEASING & FINANCE LTD. (XT) 25.55 16.94 21.85
GALA PRINT CITY LTD (M) 107.25 12.49 95.35
GRAUER & WEIL (INDIA) LTD.-$ (XC) 41.75 6.39 39.24
GRM OVERSEAS LTD. (XD) 94.75 9.73 86.35
GSL NOVA PETROCHEMICALS LIMITED (XD) 2.20 0.84 2.18
GTV ENGINEERING LTD (XD) 27.00 18.91 22.71
GUJARAT AUTOMOTIVE GEARS LTD. (XD) 271.00 14.54 236.59
GUJARAT BOROSIL LTD. (XC) 86.00 0.17 85.85
GUJARAT CARBON & INDUSTRIES LTD. (XT) 1.26 60.10 0.79
GUJARAT CRAFT INDUSTRIES LTD. (XT) 31.75 20.06 26.45
GUJARAT CREDIT CORPORATION LTD. (XT) 25.70 27.90 20.09
GUJARAT HOTELS LTD. (XD) 140.50 6.58 131.83
GUJARAT INTRUX LTD.-$ (XD) 68.00 4.82 64.87
GUJARAT POLY-AVX ELECTRONICS LTD. (XT) 14.00 17.71 11.89
GUJARAT RAFFIA INDUSTRIES LTD. (T) 22.60 16.53 19.39
HALDYN GLASS LTD-$ (XC) 46.10 14.92 40.11
HAWKINS COOKERS LTD.-$ (B) 2994.00 5.06 2,849.80
HAZOOR MULTI PROJECTS LTD.-$ (XD) 0.86 19.56 0.72
HB ESTATE DEVELOPERS LTD. (XT) 24.51 108.37 11.76
HB PORTFOLIO LTD. (XD) 26.15 26.20 20.72
HIGH ENERGY BATTERIES (INDIA) LTD. (XD) 229.00 1.98 224.56
HIMALYA INTERNATIONAL LTD. (XD) 34.15 21.62 28.08
HINDUSTAN ADHESIVES LTD. (XD) 69.65 3.07 67.57
HINDUSTAN HARDY SPICER LTD. (XT) 113.00 5.49 107.12
HINDUSTAN TIN WORKS LTD.-$ (XD) 70.90 0.39 70.63
HINDUSTAN WIRES LTD. (XD) 51.00 13.83 44.80
H.S.INDIA LTD. (XD) 8.26 2.38 8.07
HOWARD HOTELS LTD. (XD) 9.30 10.90 8.39
H.P.COTTON TEXTILE MILLS LTD. (XD) 39.90 1.56 39.29
INTEGRATED CAPITAL SERVICES LTD (XD) 3.90 65.44 2.36
IDFC SENSEX ETF (B) 308.50 5.41 292.65
INCAP LTD. (XT) 38.75 18.85 32.60
INDAG RUBBER LTD.-$ (XC) 208.45 8.39 192.31
IND BANK HOUSING LTD. (XT) 39.55 31.16 30.15
INDIA CEMENTS CAPITAL LTD. (XD) 4.80 24.94 3.84
INDIA GELATINE & CHEMICALS LTD.-$ (XD) 107.30 30.25 82.38
INDIA HOME LOAN LTD. (XD) 139.45 31.37 106.15
INDIANIVESH LTD. (XD) 41.80 1.56 41.16
INDITRADE CAPITAL LIMITED (XD) 38.60 2.05 37.82
INDO BORAX & CHEMICALS LTD.-$ (XC) 298.55 10.73 269.63
INDO-GLOBAL ENTERPRISES LTD (XT) 20.50 0.37 20.42
INDOKEM LTD. (XD) 33.55 52.54 21.99
INDUSTRIAL & PRUDENTIAL INVESTMENTS CO.LTD. (XC) 1242.20 3.49 1,200.29
INDRAYANI BIOTECH LTD. (XT) 8.76 37.27 6.38
INDSIL HYDRO POWER AND MANGANESE LTD.-$ (XD) 86.90 26.31 68.80
INDIAN SUCROSE LTD. (XT) 40.00 3.14 38.78
INDIAN TONERS & DEVELOPERS LTD.-$ (XC) 182.30 18.92 153.30
INNOVATIVE TECH PACK LTD. (XC) 68.80 8.54 63.39
INTEGRA ENGINEERING INDIA LTD. (XC) 56.70 61.80 35.04
INTERNATIONAL COMBUSTION (INDIA) LTD. (XT) 686.25 31.83 520.57
INTERNATIONAL CONVEYORS LTD. (XC) 25.30 22.26 20.69
INTER STATE OIL CARRIER LTD. (XD) 16.25 49.76 10.85
INVESTMENT & PRECISION CASTINGS LTD. (XD) 253.20 22.99 205.87
ION EXCHANGE (INDIA) LTD.-$ (XT) 400.35 11.77 358.20
INTERNATIONAL PUMPS AND PROJECTS LTD (XD) 28.85 8.51 26.59
IRIS MEDIAWORKS LTD. (XT) 17.25 2.40 16.85
ISGEC HEAVY ENGINEERING LTD. (B) 6036.45 8.09 5,584.87
IST LTD. (XC) 806.10 2.48 786.59
INTERNATIONAL TRAVEL HOUSE LTD.-$ (XC) 225.60 12.89 199.85
ITL INDUSTRIES LTD.-$ (XD) 69.95 12.27 62.30
IYKOT HITECH TOOLROOM LTD. (XT) 7.61 39.87 5.44
JAIPAN INDUSTRIES LTD. (XT) 25.75 46.43 17.58
JASCH INDUSTRIES LTD. (XD) 67.80 7.27 63.21
JAYSHREE CHEMICALS LTD. (XD) 13.70 2.27 13.40
JAYKAY ENTERPRISES LTD. (XD) 9.90 39.57 7.09
JINDAL HOTELS LTD. (XD) 48.75 10.53 44.11
JK AGRI GENETICS LTD (XC) 906.00 62.40 557.89
J.L.MORISON (INDIA) LTD. (XC) 1421.65 3.89 1,368.44
JMD TELEFILMS INDUSTRIES LTD. (XD) 3.03 16.33 2.60
JOINDRE CAPITAL SERVICES LTD. (XD) 22.85 15.67 19.75
JOST'S ENGINEERING CO.LTD. (XD) 755.65 14.13 662.07
J. TAPARIA PROJECTS LTD (XT) 26.50 5.89 25.03
JTL INFRA LTD. (XD) 60.00 14.45 52.42
JUMBO BAG LTD. (Z) 16.20 28.16 12.64
JUPITER INFOMEDIA LTD. (B) 81.00 8.77 74.47
JYOTI LTD.-$ (XD) 46.80 6.37 44.00
JYOTI RESINS & ADHESIVES LTD. (XT) 170.00 11.60 152.33
KALPA COMMERCIAL LTD (XT) 138.50 30.92 105.79
KAMADGIRI FASHION LTD.-$ (XD) 76.85 0.87 76.19
KAMA HOLDINGS LIMITED-$ (B) 3087.70 13.08 2,730.51
KANCHI KARPOORAM LTD (XT) 71.00 33.80 53.07
KANPUR PLASTIPACK LTD. (XC) 148.10 18.28 125.21
KATWA UDYOG LTD. (XD) 215.30 38.87 155.04
KAVIT INDUSTRIES LIMITED (XC) 30.90 5.68 29.24
KAY POWER AND PAPER LTD. (XD) 5.69 36.79 4.16
KBS INDIA LIMITED (XT) 4.20 37.94 3.04
KCL INFRA PROJECTS LTD (XD) 1.94 64.29 1.18
KEERTHI INDUSTRIES LTD. (XT) 192.50 17.00 164.52
KELTECH ENERGIES LTD. (XD) 792.15 9.13 725.87
KENNAMETAL INDIA LTD.-$ (B) 626.80 3.35 606.46
KERALA AYURVEDA LTD. (XT) 93.40 6.64 87.59
KEY CORP LTD. (XT) 17.27 31.95 13.09
KG DENIM LTD. (XC) 88.55 0.19 88.39
KGN ENTERPRISES LTD. (XD) 8.20 47.08 5.58
KGN INDUSTRIES LTD. (XD) 2.04 13.08 1.80
KHODAY INDIA LTD.-$ (XT) 66.65 11.29 59.89
KHATOR FIBRE & FABRICS LTD. (XT) 22.35 46.22 15.29
KIFS FINANCIAL SERVICES LTD. (XD) 32.30 1.81 31.73
KILBURN CHEMICALS LTD.-$ (XD) 50.00 1.99 49.03
KILPEST INDIA LTD. (XT) 46.50 32.00 35.23
KINETIC ENGINEERING LTD. (XC) 91.80 11.46 82.36
KIRLOSKAR FERROUS INDUSTRIES LTD. (B) 97.45 8.66 89.68
KIRLOSKAR PNEUMATIC CO.LTD. (B) 1165.80 14.29 1,020.02
KISAN MOULDINGS LTD.-$ (XT) 82.60 1.95 81.02
KKALPANA INDUSTRIES (INDIA) LTD (XC) 45.60 27.21 35.85
KILBURN ENGINEERING LTD. (XD) 62.00 1.60 61.03
KMC SPECIALITY HOSPITALS (INDIA) LTD. (XT) 14.80 11.63 13.26
KOA TOOLS INDIA LTD. (XT) 0.21 7.43 0.20
KOME-ON COMMUNICATION LTD (XT) 3.70 17.07 3.16
KORE FOODS LTD (XT) 2.97 15.03 2.58
KOVAI MEDICAL CENTER & HOSPITAL LTD. (XT) 1197.45 5.26 1,137.64
KRISHNA CAPITAL AND SECURITIES LTD (XT) 7.45 0.82 7.39
KSE LTD.-$ (XT) 890.00 13.79 782.17
KOTAK SENSEX ETF (B) 306.00 5.27 290.69
KUANTUM PAPERS LTD. (XC) 494.05 11.92 441.41
KULKARNI POWER & TOOLS LTD. (XT) 38.50 29.19 29.80
KUMAR WIRE CLOTH MANUFACTURING COMPANY LTD. (XT) 38.00 1.65 37.38
LACTOSE (INDIA) LTD. (XT) 125.35 28.68 97.41
LAFFANS PETROCHEMICALS LTD.-$ (XT) 15.60 0.29 15.55
LAHOTI OVERSEAS LTD.-$ (XD) 27.10 12.15 24.16
LAKSHMI ELECTRICAL CONTROL SYSTEMS LTD. (XC) 510.85 8.20 472.13
LAKSHMI MILLS COMPANY LTD.-$ (XC) 2651.50 7.66 2,462.88
LANCOR HOLDINGS LTD. (XC) 36.65 25.31 29.25
LA TIM METAL & INDUSTRIES LTD (XT) 37.50 26.08 29.74
LAUREL ORGANICS LTD. (P) 22.05 1.93 21.63
LAWRESHWAR POLYMERS LTD. (XD) 59.00 46.51 40.27
LIBORD FINANCE LTD (XT) 8.70 6.29 8.19
LIKHAMI CONSULTING LTD (XT) 40.40 18.59 34.07
LIME CHEMICALS LTD. (Z) 24.15 2.33 23.60
LINAKS MICROELECTRONICS LTD. (XT) 0.59 4.68 0.56
LKP FINANCE LIMITED (XD) 122.70 65.21 74.27
LKP SECURITIES LTD (XT) 11.65 33.14 8.75
LLOYDS METALS AND ENERGY LTD. (XT) 20.05 23.93 16.18
LOK HOUSING & CONSTRUCTIONS LTD.-$ (Z) 4.11 9.92 3.74
LOOKS HEALTH SERVICES LIMITED (T) 19.20 20.24 15.97
LORDS CHLORO ALKALI LTD. (XT) 34.40 6.56 32.28
LOTUS CHOCOLATE CO.LTD. (XT) 39.00 0.16 38.94
LOYAL EQUIPMENTS LTD (M) 48.90 11.63 43.80
M3 GLOBAL FINANCE LTD (XD) 17.35 3.14 16.82
MACHINO PLASTICS LTD.-$ (XD) 287.80 8.93 264.20
MADHUSUDAN INDUSTRIES LTD. (XD) 15.80 14.43 13.81
MAGNA ELECTRO CASTINGS LTD.-$ (XD) 174.10 1.45 171.61
MAHAAN FOODS LTD. (XD) 16.35 10.98 14.73
MAHABIR METALLEX LTD (M) 44.00 10.03 39.99
MALLCOM (INDIA) LTD (XD) 230.00 2.19 225.06
MANGALAM INDUSTRIAL FINANCE LTD (XT) 1.94 3.88 1.87
MANOMAY TEX INDIA LTD (M) 33.00 0.11 32.96
MANGALAM ORGANICS LIMITED (XT) 71.30 18.85 59.99
MARTIN BURN LTD. (XD) 22.85 4.62 21.84
MARG LTD. (XD) 10.02 1.50 9.87
MARG PROJECTS AND INFRASTRUCTURE LTD. (XT) 10.02 4.49 9.59
MASTER TRUST LTD. (XT) 28.00 0.55 27.85
MAXHEIGHTS INFRASTRUCTURE LTD. (XD) 54.00 3.57 52.14
MAXIMAA SYSTEMS LTD. (XD) 9.06 4.19 8.70
M.D. INDUCTO CAST LTD (M) 101.00 64.16 61.52
MEDICAMEN BIOTECH LTD.-$ (XT) 564.20 27.89 441.16
MEDI-CAPS LTD.-$ (XD) 28.65 10.59 25.91
MEENAKSHI ENTERPRISES LTD (XD) 312.35 2.28 305.40
MENON PISTONS LTD. (XT) 22.60 1.80 22.20
MFL INDIA LTD. (XT) 0.32 13.24 0.28
MAHALAXMI RUBTECH LTD. (XC) 57.65 16.52 49.48
MINAXI TEXTILES LTD. (XD) 1.93 10.43 1.75
MINDVISION CAPITAL LTD (XT) 10.50 7.44 9.77
MISHKA EXIM LTD (M) 33.10 0.58 32.91
MITSU CHEM PLAST LTD (M) 158.50 9.05 145.34
MEGA NIRMAN AND INDUSTRIES LTD (XT) 99.50 8.90 91.37
MODERN DAIRIES LTD. (XD) 22.20 80.91 12.27
MODERN INDIA LTD.-$ (XC) 89.20 77.98 50.12
MODEX INTERNATIONAL SECURITIES LTD (XD) 37.15 7.71 34.49
MODIPON LTD. (XD) 29.00 5.70 27.44
MODI RUBBER LTD. (T) 97.55 62.75 59.94
MODISON METALS LTD.-$ (XC) 65.35 4.58 62.49
MOHIT PAPER MILLS LTD. (XT) 14.80 18.23 12.52
MONARCH NETWORTH CAPITAL LTD (XD) 44.00 19.75 36.74
MONOTYPE INDIA LTD. (XC) 18.63 35.99 13.70
MORARKA FINANCE LTD. (XD) 23.15 2.17 22.66
MORGANITE CRUCIBLE (INDIA) LTD. (XT) 784.00 5.57 742.62
MPIL CORPORATION LTD. (XT) 105.85 37.87 76.77
MPL PLASTICS LIMITED (XT) 25.85 35.11 19.13
MAJESTIC RESEARCH SERVICES AND SOLUTIONS LTD (M) 341.00 55.37 219.48
MANGALAM SEEDS LTD (M) 153.55 4.21 147.35
MUKESH BABU FINANCIAL SERVICES LTD. (XD) 53.50 0.27 53.36
MULTIBASE INDIA LTD. (XC) 323.00 10.35 292.70
MYSORE PETRO CHEMICALS LTD.-$ (XD) 92.45 3.36 89.45
MYSORE PAPER MILLS LTD. (Z) 6.12 31.73 4.65
NAGPUR POWER & INDUSTRIES LTD. (XD) 31.95 10.42 28.94
NALIN LEASE FINANCE LTD. (XD) 19.05 30.79 14.57
NARBADA GEMS AND JEWELLERY LTD. (XT) 15.55 13.98 13.64
NATIONAL FITTINGS LIMITED (XC) 250.65 2.84 243.72
NATIONAL PEROXIDE LTD. (XC) 1222.15 26.50 966.11
NATIONAL PLASTIC INDUSTRIES LTD. (XD) 73.80 2.64 71.90
NEHA INTERNATIONAL LTD. (XD) 9.21 19.10 7.73
NETVISTA INFORMATION TECHNOLOGY LTD. (T) 2.98 4.24 2.86
NEXUS COMMODITIES AND TECHNOLOGIES LTD (XT) 60.00 7.03 56.06
N.G.INDUSTRIES LTD.-$ (XD) 81.65 4.08 78.45
NGL FINE-CHEM LTD. (XC) 387.60 7.84 359.43
NIKHIL ADHESIVES LTD.-$ (XT) 113.50 47.56 76.92
NILE LTD. (XD) 694.05 32.50 523.82
NINTEC SYSTEMS LTD (M) 25.00 10.49 22.63
NIRAJ CEMENT STRUCTURALS LTD. (XT) 34.10 1.45 33.61
NIRLON LTD. (B) 204.50 2.17 200.15
NUTRICIRCLE LTD (XT) 67.50 54.85 43.59
OCEANAA BIOTEK INDUSTRIES LTD (T) 51.80 13.34 45.70
OVERSEAS SYNTHETICS LTD. (XD) 13.60 12.12 12.13
OCEAN AGRO (INDIA) LTD. (XD) 40.10 38.17 29.02
ODYSSEY CORPORATION LTD. (XD) 3.60 9.25 3.30
OK PLAY INDIA LTD. (XT) 196.85 39.70 140.91
OMNITEX INDUSTRIES (INDIA) LTD. (XD) 18.50 5.69 17.50
OPTIEMUS INFRACOM LTD (XT) 68.85 11.72 61.63
ORACLE CREDIT LTD (XT) 16.00 4.41 15.32
ORGANIC COATINGS LTD. (XD) 18.60 11.44 16.69
OROSIL SMITHS INDIA LTD.-$ (XD) 47.00 36.11 34.53
ORIENTAL VENEER PRODUCTS LTD. (XC) 290.00 11.10 261.02
OSCAR INVESTMENTS LTD. (XC) 346.35 24.61 277.95
OSWAL AGRO MILLS LTD. (B) 10.98 0.26 10.95
PUNJAB ALKALIES & CHEMICALS LTD. (XD) 18.80 18.65 15.85
PACT INDUSTRIES LTD (XD) 5.04 25.18 4.03
PADMANABH INDUSTRIES LIMITED (XT) 62.30 16.99 53.25
PADMALAYA TELEFILMS LTD. (T) 12.42 275.39 3.31
PANCHMAHAL STEEL LTD. (XT) 41.00 23.71 33.14
PANYAM CEMENTS & MINERAL INDUSTRIES LTD. (XT) 77.75 7.55 72.29
PANKAJ PIYUSH TRADE & INVESTMENT LTD (XD) 60.00 10.50 54.30
PARNAX LAB LTD. (XT) 66.20 33.76 49.49
PARSHWANATH CORPORATION LTD. (XT) 18.00 3.18 17.45
PASUPATI SPG.& WVG.MILLS LTD. (XD) 19.90 11.05 17.92
PAWANSUT HOLDINGS LTD. (XD) 18.20 61.60 11.26
PBM POLYTEX LTD.-$ (XD) 89.05 4.93 84.87
PEE CEE COSMA SOPE LTD. (XD) 95.85 21.80 78.69
PERFECTPAC LTD. (XT) 157.00 26.07 124.53