Positive Break Out - 100 DMA

Updated on daily basis around 5:15pm

Stock NameLast Close% Change100 DMAChart
HOUSING DEVELOPMENT FINANCE CORPORATION LIMITED (EQ)2173.009.071,992.31
SIEMENS LIMITED (EQ)1250.7013.291,104.02
RAMSARUP INDUSTRIES LIMITED (BZ)0.5537.240.40
ASTRAL POLY TECHNIK LIMITED (EQ)1287.059.211,178.48
INFOSYS LIMITED (EQ)740.550.78734.81
ODISHA CEMENT LIMITED (EQ)1101.600.671,094.23
PRISM JOHNSON LIMITED (EQ)91.855.4187.13
L&T TECHNOLOGY SERVICES LIMITED (EQ)1726.606.461,621.84
LARSEN & TOUBRO LIMITED (EQ)1498.759.361,370.46
MINDTREE LIMITED (EQ)969.202.85942.33
SASTASUNDAR VENTURES LIMITED (EQ)113.154.13108.66
REC LIMITED (EQ)151.959.19139.16
GOKUL REFOILS AND SOLVENT LIMITED (BE)14.9532.9211.25
ASIAN GRANITO INDIA LIMITED (EQ)268.8032.24203.26
NALWA SONS INVESTMENTS LIMITED (EQ)1059.152.821,030.06
GOLDIAM INTERNATIONAL LIMITED (EQ)121.2035.3989.52
JIK INDUSTRIES LIMITED (BE)0.6052.090.39
RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED (EQ)59.501.4558.65
BHARAT PETROLEUM CORPORATION LIMITED (EQ)378.153.00367.13
KALYANI INVESTMENT COMPANY LIMITED (EQ)1877.7512.761,665.30
HINDUSTAN UNILEVER LIMITED (EQ)1818.054.201,744.83
QUINTEGRA SOLUTIONS LIMITED (BE)0.6540.690.46
PTL ENTERPRISES LIMITED (EQ)40.852.8239.73
SAVITA OIL TECHNOLOGIES LIMITED (EQ)1146.603.481,108.05
CINEVISTA LIMITED (BE)6.203.935.97
HDFC BANK LIMITED (EQ)2422.007.722,248.35
NELCO LIMITED (EQ)281.253.41271.98
GRASIM INDUSTRIES LIMITED (EQ)879.356.53825.47
NAVIN FLUORINE INTERNATIONAL LIMITED (EQ)745.4010.48674.70
VIP INDUSTRIES LIMITED (EQ)466.452.52454.96
CENTURY TEXTILES & INDUSTRIES LIMITED (EQ)942.456.08888.39
CIPLA LIMITED (EQ)545.150.47542.58
NAVNEET EDUCATION LIMITED (EQ)109.000.58108.37
STATE BANK OF INDIA (EQ)337.8510.54305.63
INDIABULLS REAL ESTATE LIMITED (EQ)112.6018.4895.04
SHREE CEMENT LIMITED (EQ)19991.759.3418,283.82
INSECTICIDES (INDIA) LIMITED (EQ)650.451.39641.53
ANJANI PORTLAND CEMENT LIMITED (EQ)166.9025.91132.56
WIPRO LIMITED (EQ)299.157.71277.74
CHAMBAL FERTILIZERS & CHEMICALS LIMITED (EQ)174.956.13164.84
ICICI BANK LIMITED (EQ)414.207.65384.76
JAI BALAJI INDUSTRIES LIMITED (BE)26.308.1824.31
TATA CHEMICALS LIMITED (EQ)622.052.77605.30
HEXAWARE TECHNOLOGIES LIMITED (EQ)355.952.53347.17
OBEROI REALTY LIMITED (EQ)513.351.20507.26
HINDUSTAN PETROLEUM CORPORATION LIMITED (EQ)294.5511.35264.52
AMRUTANJAN HEALTH CARE LIMITED (EQ)307.900.31306.95
ATUL LIMITED (EQ)3984.5011.873,561.64
ALLIED DIGITAL SERVICES LIMITED (EQ)15.7511.4614.13
RPG LIFE SCIENCES LIMITED (EQ)253.856.72237.87
HI-TECH PIPES LIMITED (EQ)304.0030.19233.50
ARMAN FINANCIAL SERVICES LIMITED (EQ)400.107.09373.62
MINDTECK (INDIA) LIMITED (EQ)41.8510.0338.03
CONTAINER CORPORATION OF INDIA LIMITED (EQ)529.354.15508.25
63 MOONS TECHNOLOGIES LIMITED (EQ)122.1017.15104.23
PDS MULTINATIONAL FASHIONS LIMITED (EQ)299.3015.40259.37
LIC HOUSING FINANCE LIMITED (EQ)529.905.83500.71
APCOTEX INDUSTRIES LIMITED (EQ)560.9011.26504.14
ABB INDIA LIMITED (EQ)1533.7012.241,366.50
BAJAJ HOLDINGS & INVESTMENT LIMITED (EQ)3536.259.013,243.83
BSE LIMITED (EQ)614.852.27601.23
BALRAMPUR CHINI MILLS LIMITED (EQ)148.6011.01133.86
SBI LIFE INSURANCE COMPANY LIMITED (EQ)700.0012.39622.82
HDFC ASSET MANAGEMENT COMPANY LIMITED (EQ)1931.6524.881,546.86
RELAXO FOOTWEARS LIMITED (EQ)824.903.63795.98
AKZO NOBEL INDIA LIMITED (EQ)1799.703.701,735.54
KESAR ENTERPRISES LIMITED (EQ)55.0075.5431.33
TILAKNAGAR INDUSTRIES LIMITED (EQ)15.502.8015.08
POWER FINANCE CORPORATION LIMITED (EQ)128.6513.13113.71
TAMILNADU TELECOMMUNICATION LIMITED (BE)1.7510.251.59
ORIENT ELECTRIC LIMITED (EQ)166.5510.12151.24
KIRLOSKAR OIL ENGINES LIMITED (EQ)190.108.14175.79
ALKYL AMINES CHEMICALS LIMITED (EQ)809.601.16800.31
LUX INDUSTRIES LIMITED (EQ)1273.500.951,261.54
THERMAX LIMITED (EQ)1049.953.811,011.45
TRIVENI TURBINE LIMITED (EQ)110.001.99107.86
ALBERT DAVID LIMITED (EQ)411.002.13402.42
NEW DELHI TELEVISION LIMITED (EQ)35.700.5435.51
EIMCO ELECON (INDIA) LIMITED (EQ)384.300.46382.55
NIIT LIMITED (EQ)104.909.9995.37
GUJARAT INDUSTRIES POWER COMPANY LIMITED (EQ)72.700.1572.59
BALMER LAWRIE & COMPANY LIMITED (EQ)186.903.04181.38
HINDUJA GLOBAL SOLUTIONS LIMITED (EQ)634.100.61630.23
THE FEDERAL BANK LIMITED (EQ)106.0513.4793.46
BHARAT DYNAMICS LIMITED (EQ)295.105.85278.80
BATA INDIA LIMITED (EQ)1425.907.661,324.40
HAVELLS INDIA LIMITED (EQ)771.054.33739.03
INGERSOLL RAND (INDIA) LIMITED (EQ)621.554.63594.05
SMARTLINK HOLDINGS LIMITED (EQ)107.7527.3084.64
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED (EQ)10817.953.4610,456.33
CAPRI GLOBAL CAPITAL LIMITED (EQ)162.252.32158.57
PFIZER LIMITED (EQ)3186.702.683,103.43
FINOLEX INDUSTRIES LIMITED (EQ)509.253.56491.75
GUJARAT ALKALIES AND CHEMICALS LIMITED (EQ)509.500.89505.03
FERTILIZERS AND CHEMICALS TRAVANCORE LIMITED (EQ)39.708.4436.61
ORCHID PHARMA LIMITED (BZ)5.6015.994.83
WELSPUN CORP LIMITED (EQ)138.7510.77125.26
TATA GLOBAL BEVERAGES LIMITED (EQ)245.7016.99210.01
AYM SYNTEX LIMITED (EQ)40.8513.5435.98
PNC INFRATECH LIMITED (EQ)207.2532.53156.38
MARICO LIMITED (EQ)366.852.96356.30
VARUN BEVERAGES LIMITED (EQ)858.550.86851.24
KERNEX MICROSYSTEMS (INDIA) LIMITED (BE)27.0011.4824.22
SUNDARAM FINANCE HOLDINGS LIMITED (EQ)89.702.4187.59
INDRAPRASTHA GAS LIMITED (EQ)333.259.76303.62
AEGIS LOGISTICS LIMITED (EQ)223.6010.15202.99
THE PHOENIX MILLS LIMITED (EQ)641.053.51619.33
POWER MECH PROJECTS LIMITED (EQ)944.202.70919.41
OIL & NATURAL GAS CORPORATION LIMITED (EQ)164.404.87156.76
CYBERTECH SYSTEMS AND SOFTWARE LIMITED (EQ)44.003.1042.68
LARSEN & TOUBRO INFOTECH LIMITED (EQ)1767.252.471,724.58
AAVAS FINANCIERS LIMITED (EQ)1459.7526.491,154.05
KAJARIA CERAMICS LIMITED (EQ)587.701.65578.17
AUSOM ENTERPRISE LIMITED (EQ)39.058.0136.15
KALPATARU POWER TRANSMISSION LIMITED (EQ)499.9014.13438.00
GREAVES COTTON LIMITED (EQ)141.754.55135.58
VOLTAS LIMITED (EQ)595.502.61580.38
SADBHAV ENGINEERING LIMITED (EQ)257.3014.38224.95
MM FORGINGS LIMITED (EQ)537.901.02532.49
ONWARD TECHNOLOGIES LIMITED (EQ)68.3513.7060.11
SAGAR CEMENTS LIMITED (EQ)649.603.10630.07
SASKEN TECHNOLOGIES LIMITED (EQ)715.207.06668.01
ORBIT EXPORTS LIMITED (EQ)114.955.13109.35
FINOLEX CABLES LIMITED (EQ)447.051.82439.07
KOTAK MAHINDRA BANK LIMITED (EQ)1460.358.151,350.36
AXIS BANK LIMITED (EQ)777.704.64743.24
NESTLE INDIA LIMITED (EQ)11480.855.3610,896.68
INDIAN OIL CORPORATION LIMITED (EQ)155.303.69149.77
RANE BRAKE LINING LIMITED (EQ)635.808.04588.51
GUJARAT STATE PETRONET LIMITED (EQ)183.902.80178.89
JINDAL WORLDWIDE LIMITED (EQ)72.502.0871.02
D-LINK (INDIA) LIMITED (EQ)84.503.8481.37
ESSEL PROPACK LIMITED (EQ)129.807.60120.63
TRIVENI ENGINEERING & INDUSTRIES LIMITED (EQ)73.5523.7159.45
FDC LIMITED (EQ)172.050.86170.58
BHARAT ELECTRONICS LIMITED (EQ)109.0019.0391.58
GLAXOSMITHKLINE CONSUMER HEALTHCARE LIMITED (EQ)7675.105.477,277.27
CAPACIT'E INFRAPROJECTS LIMITED (EQ)268.9516.64230.57
SONATA SOFTWARE LIMITED (EQ)351.904.97335.23
SHANKARA BUILDING PRODUCTS LIMITED (EQ)476.102.71463.55
HUHTAMAKI PPL LIMITED (EQ)276.0530.48211.56
GARWARE TECHNICAL FIBRES LIMITED (EQ)1211.1510.001,101.06
SANDHAR TECHNOLOGIES LIMITED (EQ)279.351.74274.57
KARDA CONSTRUCTIONS LIMITED (EQ)213.9510.82193.06
TITAN COMPANY LIMITED (EQ)1256.0513.231,109.30
ESAB INDIA LIMITED (EQ)1084.6016.42931.63
ELGI EQUIPMENTS LIMITED (EQ)265.353.69255.91
SECURITY AND INTELLIGENCE SERVICES (INDIA) LIMITED (EQ)933.3511.18839.50
TECHNO ELECTRIC & ENGINEERING COMPANY LIMITED (EQ)246.400.32245.62
MAHARASHTRA SCOOTERS LIMITED (EQ)4689.3529.793,612.93
DEEPAK NITRITE LIMITED (EQ)271.354.26260.27
SML ISUZU LIMITED (EQ)749.753.94721.30
BAJAJ FINANCE LIMITED (EQ)3466.5017.382,953.23
CUMMINS INDIA LIMITED (EQ)747.850.46744.42
RELIANCE NIPPON LIFE ASSET MANAGEMENT LIMITED (EQ)219.7516.60188.46
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED (EQ)226.701.50223.35
INTELLECT DESIGN ARENA LIMITED (EQ)266.7025.64212.27
E-LAND APPAREL LIMITED (BE)6.254.505.98
INOX LEISURE LIMITED (EQ)318.705.74301.41
NESCO LIMITED (EQ)560.0518.18473.91
PIDILITE INDUSTRIES LIMITED (EQ)1242.054.541,188.05
CENTUM ELECTRONICS LIMITED (EQ)503.1513.46443.46
RITES LIMITED (EQ)292.8517.92248.34
ORIENTAL CARBON & CHEMICALS LIMITED (EQ)1152.351.631,133.82
GILLETTE INDIA LIMITED (EQ)7428.208.376,854.27
PURAVANKARA LIMITED (EQ)74.950.8874.30
TIMKEN INDIA LIMITED (EQ)659.9512.45586.86
THE RAMCO CEMENTS LIMITED (EQ)772.308.23713.59
UJJIVAN FINANCIAL SERVICES LIMITED (EQ)333.205.68315.30
MOTILAL OSWAL FINANCIAL SERVICES LIMITED (EQ)668.900.91662.90
BIRLA CORPORATION LIMITED (EQ)619.9515.94534.70
RAJESH EXPORTS LIMITED (EQ)684.408.11633.04
SOLAR INDUSTRIES INDIA LIMITED (EQ)1175.5511.511,054.20
MAGADH SUGAR & ENERGY LIMITED (EQ)172.2543.27120.23
MAS FINANCIAL SERVICES LIMITED (EQ)588.805.61557.53
AVADH SUGAR & ENERGY LIMITED (EQ)666.0038.84479.69
STL GLOBAL LIMITED (EQ)12.1564.687.38
SOMANY CERAMICS LIMITED (EQ)424.2010.69383.24
ABBOTT INDIA LIMITED (EQ)8511.9511.257,650.87
ADANI GREEN ENERGY LIMITED (EQ)41.659.3338.09
ASHIANA HOUSING LIMITED (EQ)122.756.61115.14
N. B. I. INDUSTRIAL FINANCE COMPANY LIMITED (EQ)1352.9015.461,171.79
VRL LOGISTICS LIMITED (EQ)287.257.46267.32
AMBER ENTERPRISES INDIA LIMITED (EQ)807.204.26774.21
BASF INDIA LIMITED (EQ)1358.250.101,356.88
GARDEN REACH SHIPBUILDERS & ENGINEERS LIMITED (EQ)118.3517.89100.39
DISHMAN CARBOGEN AMCIS LIMITED (EQ)232.608.39214.59
ASTRA MICROWAVE PRODUCTS LIMITED (EQ)88.502.3086.51
MAGNUM VENTURES LIMITED (EQ)6.2518.285.28
KEC INTERNATIONAL LIMITED (EQ)314.5011.21282.80
WELSPUN INVESTMENTS AND COMMERCIALS LIMITED (EQ)150.503.38145.58
TRF LIMITED (EQ)120.151.07118.88
BHARTI AIRTEL LIMITED (EQ)344.004.58328.94
LOKESH MACHINES LIMITED (EQ)46.205.3343.86
SYNGENE INTERNATIONAL LIMITED (EQ)320.055.15304.37
ADANI GAS LIMITED (EQ)167.3535.21123.77
MINDA INDUSTRIES LIMITED (EQ)335.401.61330.07
VINATI ORGANICS LIMITED (EQ)2043.3518.061,730.74
NARAYANA HRUDAYALAYA LTD. (EQ)226.308.89207.82
JULLUNDUR MOTOR AGENCY (DELHI) LIMITED (EQ)29.65250.018.47
MADRAS FERTILIZERS LIMITED (EQ)23.206.4221.80
ANTARCTICA LIMITED (BE)1.1070.810.64
MUTHOOT FINANCE LIMITED (EQ)620.907.55577.33
KIRI INDUSTRIES LIMITED (EQ)505.204.74482.35
DYNACONS SYSTEMS & SOLUTIONS LIMITED (EQ)31.656.9429.60
PILANI INVESTMENT AND INDUSTRIES CORPORATION LIMITED (EQ)2320.104.632,217.51
TD POWER SYSTEMS LIMITED (EQ)149.0514.89129.73
PAISALO DIGITAL LIMITED (EQ)376.2014.65328.12
ADANI ENTERPRISES LIMITED (EQ)147.907.08138.12
BRIGHTCOM GROUP LIMITED (BE)4.8019.944.00
CHALET HOTELS LIMITED (EQ)324.802.09318.14
APOLLO HOSPITALS ENTERPRISE LIMITED (EQ)1361.0511.191,224.10
KAKATIYA CEMENT SUGAR & INDUSTRIES LIMITED (EQ)184.955.15175.90
ASHOKA BUILDCON LIMITED (EQ)137.057.95126.96
MAHAMAYA STEEL INDUSTRIES LIMITED (EQ)213.7037.94154.92
ADHUNIK INDUSTRIES LIMITED (EQ)86.1544.5659.60
DFM FOODS LIMITED (EQ)250.508.30231.31
BANK OF MAHARASHTRA (EQ)15.758.0014.58
SALZER ELECTRONICS LIMITED (EQ)127.704.36122.36
STAR CEMENT LIMITED (EQ)117.1013.29103.37
GREENPLY INDUSTRIES LIMITED (EQ)163.759.13150.05
BERGER PAINTS (I) LIMITED (EQ)323.453.17313.52
BHARAT BIJLEE LIMITED (EQ)1078.250.741,070.28
TATA CONSULTANCY SERVICES LIMITED (EQ)2249.208.982,063.78
PALASH SECURITIES LIMITED (EQ)40.200.4240.03
BLUE STAR LIMITED (EQ)779.9514.98678.36
LINDE INDIA LIMITED (EQ)515.051.06509.67
REMSONS INDUSTRIES LIMITED (EQ)96.956.5690.98
HIKAL LIMITED (EQ)165.900.59164.93
CAPLIN POINT LABORATORIES LIMITED (EQ)410.357.52381.66
CANARA BANK (EQ)258.550.02258.50
CAN FIN HOMES LIMITED (EQ)337.008.96309.28
ULTRATECH CEMENT LIMITED (EQ)4455.308.684,099.47
TANLA SOLUTIONS LIMITED (EQ)55.8535.9841.07
INFIBEAM AVENUES LIMITED (EQ)44.405.0742.26
PRECISION CAMSHAFTS LIMITED (EQ)65.3014.7156.92
GODREJ PROPERTIES LIMITED (EQ)915.3013.59805.82
CESC LIMITED (EQ)761.057.56707.56
TASTY BITE EATABLES LIMITED (EQ)8462.202.038,293.87
AVT NATURAL PRODUCTS LIMITED (EQ)25.101.7624.67
PSP PROJECTS LIMITED (EQ)529.4017.78449.49
CITY UNION BANK LIMITED (EQ)217.1510.24196.98
SUVEN LIFE SCIENCES LIMITED (EQ)267.357.52248.66
HPL ELECTRIC & POWER LIMITED (EQ)58.952.8257.33
SEAMEC LIMITED (EQ)465.4016.78398.54
SALONA COTSPIN LIMITED (EQ)86.5012.1777.11
DCM SHRIRAM LIMITED (EQ)482.3011.34433.18
TALWALKARS BETTER VALUE FITNESS LIMITED (EQ)48.151.5647.41
DCB BANK LIMITED (EQ)227.4512.40202.36
DREDGING CORPORATION OF INDIA LIMITED (EQ)391.700.11391.28
TIME TECHNOPLAST LIMITED (EQ)95.802.2293.72
ENGINEERS INDIA LIMITED (EQ)114.650.40114.19
MAGMA FINCORP LIMITED (EQ)131.0513.52115.44
UFLEX LIMITED (EQ)244.054.69233.11
TATA TELESERVICES (MAHARASHTRA) LIMITED (EQ)3.7514.033.29
ZENSAR TECHNOLOGIES LIMITED (EQ)250.808.46231.23
MANAPPURAM FINANCE LIMITED (EQ)140.2019.24117.58
COAL INDIA LIMITED (EQ)255.307.37237.77
GANDHI SPECIAL TUBES LIMITED (EQ)398.9510.28361.77
GALLANTT ISPAT LIMITED (EQ)38.0013.1833.58
FEDERAL-MOGUL GOETZE (INDIA) LIMITED. (EQ)535.950.62532.66
KANSAI NEROLAC PAINTS LIMITED (EQ)447.700.34446.20
EDELWEISS FINANCIAL SERVICES LIMITED (EQ)176.105.54166.86
GUJARAT FLUOROCHEMICALS LIMITED (EQ)1006.201.99986.56
VOLTAMP TRANSFORMERS LIMITED (EQ)1164.007.151,086.28
ALKEM LABORATORIES LIMITED (EQ)1810.701.961,775.87
GMM PFAUDLER LIMITED (EQ)1336.4012.251,190.53
HARRISONS MALAYALAM LIMITED (EQ)72.051.4970.99
BANDHAN BANK LIMITED (EQ)539.903.73520.48
HB STOCKHOLDINGS LIMITED (EQ)7.852.077.69
AXISCADES ENGINEERING TECHNOLOGIES LIMITED (EQ)62.502.3961.04
INDIAN BANK (EQ)258.203.44249.61
RAJSHREE SUGARS & CHEMICALS LIMITED (EQ)22.400.1022.38
IPCA LABORATORIES LIMITED (EQ)909.652.86884.36
JB CHEMICALS & PHARMACEUTICALS LIMITED (EQ)381.2012.07340.13
J.KUMAR INFRAPROJECTS LIMITED (EQ)150.606.67141.18
HEIDELBERGCEMENT INDIA LIMITED (EQ)191.8010.33173.85
GRUH FINANCE LIMITED (EQ)293.556.83274.78
NMDC LIMITED (EQ)106.005.75100.24
NIIT TECHNOLOGIES LIMITED (EQ)1318.251.341,300.86
SHARDA MOTOR INDUSTRIES LIMITED (EQ)1415.050.321,410.52
HISAR METAL INDUSTRIES LIMITED (EQ)55.7521.5545.87
JUST DIAL LIMITED (EQ)732.3525.65582.87
GALAXY SURFACTANTS LIMITED (EQ)1170.559.921,064.92
DR. LAL PATH LABS LTD. (EQ)1093.304.761,043.58
PI INDUSTRIES LIMITED (EQ)1169.8517.75993.53
BIL ENERGY SYSTEMS LIMITED (BE)3.007.012.80
ORIENT PRESS LIMITED (EQ)154.104.49147.48
RAMCO INDUSTRIES LIMITED (EQ)202.800.14202.52
REVATHI EQUIPMENT LIMITED (EQ)420.206.67393.92
TEXMACO RAIL & ENGINEERING LIMITED (EQ)67.904.6664.88
SOLARA ACTIVE PHARMA SCIENCES LIMITED (EQ)443.307.98410.55
WELSPUN ENTERPRISES LIMITED (EQ)130.0016.25111.83
UPL LIMITED (EQ)994.959.65907.37
BANSWARA SYNTEX LIMITED (EQ)69.100.9768.44
SESHASAYEE PAPER AND BOARDS LIMITED (EQ)971.351.70955.13
POLYPLEX CORPORATION LIMITED (EQ)540.454.73516.03
KNR CONSTRUCTIONS LIMITED (EQ)285.7519.39239.34
GULF OIL LUBRICANTS INDIA LIMITED (EQ)904.654.24867.84
SKF INDIA LIMITED (EQ)1951.400.561,940.60
JTEKT INDIA LIMITED (EQ)101.850.04101.81
ARIHANT SUPERSTRUCTURES LIMITED (BE)59.507.3255.44
INTERGLOBE AVIATION LIMITED (EQ)1642.5519.131,378.83
ASTRON PAPER & BOARD MILL LIMITED (EQ)120.0515.14104.26
SRF LIMITED (EQ)2862.5016.892,448.91
EURO CERAMICS LIMITED (BE)1.6511.261.48
SUNDARAM FINANCE LIMITED (EQ)1528.102.111,496.55
TCI DEVELOPERS LIMITED (EQ)354.000.17353.41
SUPREME PETROCHEM LIMITED (EQ)210.150.06210.03
INFO EDGE (INDIA) LIMITED (EQ)2217.5518.591,869.86
SAKSOFT LIMITED (EQ)327.2515.71282.83
HONEYWELL AUTOMATION INDIA LIMITED (EQ)24900.657.8123,097.42
SOBHA LIMITED (EQ)555.2514.87483.36
TATA INVESTMENT CORPORATION LIMITED (EQ)862.551.50849.82
AGC NETWORKS LIMITED (EQ)110.051.69108.23
DEEP INDUSTRIES LIMITED (EQ)151.2514.13132.52
MAITHAN ALLOYS LIMITED (EQ)581.3016.91497.23
FIRSTSOURCE SOLUTIONS LIMITED (EQ)49.852.4548.66
FINE ORGANIC INDUSTRIES LIMITED (EQ)1448.2513.151,279.89
RESPONSIVE INDUSTRIES LIMITED (EQ)91.051.5989.63
TTK PRESTIGE LIMITED (EQ)6924.550.866,865.27
UCO BANK (EQ)18.802.7018.31
IMPEX FERRO TECH LIMITED (BE)0.4524.180.36
XCHANGING SOLUTIONS LIMITED (EQ)50.0511.4644.90
APL APOLLO TUBES LIMITED (EQ)1525.7510.191,384.67
RATNAMANI METALS & TUBES LIMITED (EQ)978.759.61892.97
COCHIN SHIPYARD LIMITED (EQ)383.002.64373.16
VST INDUSTRIES LIMITED (EQ)3477.853.073,374.36
WHIRLPOOL OF INDIA LIMITED (EQ)1507.003.801,451.85
ICRA LIMITED (EQ)3006.001.022,975.79
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED (EQ)352.702.99342.47
WEIZMANN FOREX LIMITED (EQ)522.400.93517.60
ACTION CONSTRUCTION EQUIPMENT LIMITED (EQ)98.952.9296.14
KIRLOSKAR BROTHERS LIMITED (EQ)176.408.14163.12
NCL INDUSTRIES LIMITED (EQ)140.003.90134.75
NTPC LIMITED (EQ)132.254.38126.70
SNOWMAN LOGISTICS LIMITED (EQ)33.051.3832.60
CERA SANITARYWARE LIMITED (EQ)2946.209.802,683.15
CREDITACCESS GRAMEEN LIMITED (EQ)540.1013.82474.51
ADANI PORTS AND SPECIAL ECONOMIC ZONE LIMITED (EQ)422.8513.15373.71
MULTI COMMODITY EXCHANGE OF INDIA LIMITED (EQ)789.852.81768.26
ORTIN LABORATORIES LIMITED (EQ)14.153.8813.62
POWER GRID CORPORATION OF INDIA LIMITED (EQ)194.052.31189.67
FUTURE RETAIL LIMITED (EQ)454.103.75437.71
EMMBI INDUSTRIES LIMITED (EQ)142.5012.45126.73
COSMO FILMS LIMITED (EQ)222.7512.02198.85
AHLUWALIA CONTRACTS (INDIA) LIMITED (EQ)332.906.36313.00
MASTEK LIMITED (EQ)469.856.89439.56
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED (EQ)1150.6013.611,012.74
MAHINDRA LOGISTICS LIMITED (EQ)492.200.44490.03
ZYDUS WELLNESS LIMITED (EQ)1326.652.051,300.05
AARTI INDUSTRIES LIMITED (EQ)1703.407.761,580.72
MIRZA INTERNATIONAL LIMITED (EQ)58.750.6758.36
TCNS CLOTHING CO. LIMITED (EQ)790.150.40787.00
JM FINANCIAL LIMITED (EQ)87.102.3185.14
HESTER BIOSCIENCES LIMITED (EQ)1755.2019.221,472.22
SANCO INDUSTRIES LIMITED (EQ)18.7021.7615.36
CHEMFAB ALKALIS LIMITED (EQ)168.4011.60150.90
JK LAKSHMI CEMENT LIMITED (EQ)354.303.72341.58
BRIGADE ENTERPRISES LIMITED (EQ)246.007.88228.04
HDFC LIFE INSURANCE COMPANY LIMITED (EQ)443.3513.93389.15
KCP LIMITED (EQ)87.000.0586.96
SUNTECK REALTY LIMITED (EQ)449.405.56425.71
TIL LIMITED (EQ)253.452.20248.00
PRESTIGE ESTATES PROJECTS LIMITED (EQ)264.6510.33239.87
MAHINDRA LIFESPACE DEVELOPERS LIMITED (EQ)417.809.20382.60
ADANI POWER LIMITED (EQ)46.750.9146.33
ELECTROTHERM (INDIA) LIMITED (EQ)259.8021.30214.19
JK CEMENT LIMITED (EQ)986.8517.84837.43
JSW HOLDINGS LIMITED (EQ)2829.202.462,761.15
VARDHMAN TEXTILES LIMITED (EQ)1080.550.351,076.74
BHARTIYA INTERNATIONAL LIMITED (EQ)282.3016.71241.88
BIOFIL CHEMICALS & PHARMACEUTICALS LIMITED (BE)7.000.546.96
MOLD-TEK TECHNOLOGIES LIMITED (EQ)55.0513.4348.53
HIND RECTIFIERS LIMITED (EQ)125.304.88119.47
GUJARAT GAS LIMITED (EQ)180.5021.51148.54
TRENT LIMITED (EQ)391.558.30361.55
SHALIMAR PAINTS LIMITED (EQ)78.456.6873.54
GODREJ AGROVET LIMITED (EQ)508.401.59500.45
GATEWAY DISTRIPARKS LIMITED (EQ)132.055.73124.89
WEBSOL ENERGY SYSTEM LIMITED (EQ)28.106.5326.38
PNB GILTS LIMITED (EQ)33.657.6131.27
HCL TECHNOLOGIES LIMITED (EQ)1074.901.011,064.15
MATRIMONY.COM LIMITED (EQ)626.0013.18553.09
NCC LIMITED (EQ)100.253.8396.55
NATIONAL FERTILIZERS LIMITED (EQ)36.954.1335.49
ORIENT CEMENT LIMITED (EQ)112.9025.2590.14
GE POWER INDIA LIMITED (EQ)847.451.18837.60
KEI INDUSTRIES LIMITED (EQ)444.5011.05400.28
BF INVESTMENT LIMITED (EQ)234.851.18232.11
PARAG MILK FOODS LIMITED (EQ)244.203.19236.66
VAIBHAV GLOBAL LIMITED (EQ)774.3515.62669.74
MAZDA LIMITED (EQ)412.3511.45369.98
MASK INVESTMENTS LIMITED (BE)47.2016.2240.61
GOKALDAS EXPORTS LIMITED (EQ)88.705.5584.04
JMC PROJECTS (INDIA) LIMITED (EQ)124.6512.35110.95
REDINGTON (INDIA) LIMITED (EQ)105.9517.1490.45
INDOSTAR CAPITAL FINANCE LIMITED (EQ)370.902.67361.26
MAJESCO LIMITED (EQ)496.701.07491.46
KABRA EXTRUSION TECHNIK LIMITED (EQ)77.803.7375.00
KALYANI STEELS LIMITED (EQ)218.805.93206.55
SHAKTI PUMPS (INDIA) LIMITED (EQ)409.550.44407.75
ENDURANCE TECHNOLOGIES LIMITED (EQ)1187.000.081,186.04
ASIAN HOTELS (WEST) LIMITED (EQ)344.001.28339.64
BAJAJ FINSERV LIMITED (EQ)8121.3014.207,111.21
MUSIC BROADCAST LIMITED (EQ)57.800.0657.77
DB (INTERNATIONAL) STOCK BROKERS LIMITED (EQ)11.3026.938.90
H.G. INFRA ENGINEERING LIMITED (EQ)279.6013.94245.39
K.P.R. MILL LIMITED (EQ)633.3010.28574.26
ADANI TRANSMISSION LIMITED (EQ)229.255.33217.65
TOKYO PLAST INTERNATIONAL LIMITED (EQ)51.852.9350.37
PEARL GLOBAL INDUSTRIES LIMITED (EQ)160.352.29156.76
MPS LIMITED (EQ)538.2510.96485.07
AU SMALL FINANCE BANK LIMITED (EQ)685.7511.01617.73
UNIPLY INDUSTRIES LIMITED (EQ)62.7040.9844.48
D.B.CORP LIMITED (EQ)193.002.95187.48
V-GUARD INDUSTRIES LIMITED (EQ)234.5010.09213.01
RAJ TELEVISION NETWORK LIMITED (BZ)44.257.2041.28
VA TECH WABAG LIMITED (EQ)314.404.02302.24
FAIRCHEM SPECIALITY LIMITED (EQ)541.6021.51445.71
MEGHMANI ORGANICS LIMITED (EQ)63.455.2160.31
TUBE INVESTMENTS OF INDIA LIMITED (EQ)389.805.37369.93
ADF FOODS LIMITED (EQ)281.3512.50250.10
TEAMLEASE SERVICES LIMITED (EQ)3048.754.642,913.47
EQUITAS HOLDINGS LIMITED (EQ)134.305.08127.81
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED (EQ)224.651.44221.45
KSB LIMITED (EQ)702.252.79683.19
SANGHI INDUSTRIES LIMITED (EQ)64.005.8560.46
ORIENT GREEN POWER COMPANY LIMITED (BE)4.408.174.07
AANCHAL ISPAT LTD (B)12.0812.8310.71
ABANS ENTERPRISES LTD (XT)49.7537.3936.21
ACE EDUTREND LTD (Z)2.274.982.16
ADOR FONTECH LTD.-$ (X)107.301.36105.86
ADOR MULTIPRODUCTS LTD. (XT)39.804.1038.23
AUTHUM INVESTMENT & INFRASTRUCTURE LTD (X)32.6524.7726.17
A INFRASTRUCTURE LTD (X)32.8521.3427.07
ANUBHAV INDUSTRIAL RESOURCES LTD (XT)15.3021.0912.63
AJANTA SOYA LTD. (XT)25.7524.7320.64
ALCHEMIST CORPORATION LTD. (XT)11.7412.8510.40
ALEXANDER STAMPS AND COIN LTD (X)17.655.1316.79
AMAL LTD. (X)137.3022.04112.50
AMBALAL SARABHAI ENTERPRISES LTD. (X)13.442.5313.11
AMCO INDIA LTD.-$ (X)25.0010.1222.70
AMINES & PLASTICIZERS LTD. (X)33.952.4433.14
AMULYA LEASING & FINANCE LTD. (X)411.356.97384.54
ANUH PHARMA LTD. (X)135.300.03135.26
APLAB LTD.-$ (XT)8.982.128.79
APLAYA CREATIONS LTD (X)0.7376.920.41
ARIHANT AVENUES & CREDIT LTD. (XT)8.2622.536.74
ARTECH POWER PRODUCTS LTD. (XT)1.7144.661.18
ASHARI AGENCIES LTD (XT)18.8589.469.95
ASHISH POLYPLAST LTD. (XT)8.400.228.38
ASHNOOR TEXTILE MILLS LTD. (XT)16.9510.6815.32
ASIAN TEA & EXPORTS LTD.-$ (X)10.9020.039.08
ASM TECHNOLOGIES LTD. (X)109.052.17106.74
ASYA INFOSOFT LIMITED (X)4.6514.764.05
AVANTEL LTD. (X)245.253.94235.95
AXIS EMERGING OPPORTUNITIES FUND-SR 2 (1400 D)-REGULAR PLAN-GROWTH (B)10.716.0610.10
BAID LEASING AND FINANCE CO.LTD. (X)73.001.1872.15
BANAS FINANCE LTD. (X)5.2224.794.18
BCC FUBA INDIA LTD. (XT)15.2051.6210.03
BCL ENTERPRISES LTD (X)24.0026.8718.92
B.C. POWER CONTROLS LTD (B)42.155.8239.83
BEMCO HYDRAULICS LTD. (X)125.1011.99111.71
BENARES HOTELS LTD. (XT)1500.002.711,460.38
BENGAL & ASSAM COMPANY LTD. (B)1585.051.271,565.19
BEST STEEL LOGISTICS LTD (X)175.059.03160.55
BIO GREEN PAPERS LTD (X)4.181.714.11
BHAGIRADHA CHEMICALS & INDUSTRIES LTD. (X)492.256.12463.88
BHILWARA SPINNERS LTD. (X)16.0044.5611.07
BHORUKA ALUMINIUM LTD. (X)0.819.750.74
BIHAR SPONGE IRON LTD. (XT)1.057.780.97
BLACK ROSE INDUSTRIES LTD. (X)63.5540.0245.39
BALMER LAWRIE INVESTMENTS LTD. (B)437.6510.92394.55
CEEJAY FINANCE LTD. (X)122.757.91113.75
CENLUB INDUSTRIES LTD. (X)73.005.7569.03
CHANDRA PRABHU INTERNATIONAL LTD.-$ (X)26.5055.2817.07
CHOKHANI SECURITIES LTD. (X)185.503.36179.47
CIL SECURITIES LTD. (X)14.786.3613.90
CINDRELLA HOTELS LTD.-$ (X)23.1032.7617.40
CNI RESEARCH LTD. (XT)2.5322.632.06
COASTAL ROADWAYS LTD. (P)24.5013.4521.60
COLINZ LABORATORIES LTD. (XT)8.287.917.67
COMMERCIAL SYN BAGS LTD (B)50.8012.3645.21
CONART ENGINEERS LTD.-$ (X)29.153.0828.28
CONCORD DRUGS LTD (XT)22.857.4221.27
CONFIDENCE FINANCE AND TRADING LIMITED (X)0.646.930.60
CONTINENTAL CONTROLS LTD. (XT)4.3315.763.74
COROMANDEL ENGINEERING COMPANY LTD. (X)27.008.3524.92
CAPTAIN POLYPLAST LTD (X)25.100.2225.05
CRANE INFRASTRUCTURE LTD (X)12.916.2712.15
CRAVATEX LTD. (X)308.703.47298.36
CREATIVE CASTINGS LTD (X)361.002.88350.90
CRESTCHEM LTD. (XT)14.750.3514.70
CYBERMATE INFOTEK LTD. (X)1.963.921.89
DAI-ICHI KARKARIA LTD.-$ (X)245.4517.16209.50
DARJEELING ROPEWAY COMPANY LTD (X)96.951.9295.13
DEVHARI EXPORTS (INDIA) LTD (XT)5.5712.954.93
DHAMPURE SPECIALITY SUGARS LTD. (X)15.425.2714.65
DHANLAXMI FABRICS LTD. (X)28.500.8128.27
DHANUKA COMMERCIAL LTD (M)26.65116.1012.33
DHANVARSHA FINVEST LTD (X)61.5010.8055.50
DHARAMSI MORARJI CHEMICAL CO.LTD. (X)152.309.34139.29
D&H INDIA LTD-$ (X)19.401.2219.17
DHP INDIA LTD. (X)581.606.01548.62
DIKSAT TRANSWORLD LTD (M)115.953.17112.39
DIL LTD. (X)882.908.72812.12
DIVINUS FABRICS LTD (XT)23.6014.7920.56
DELTON CABLES LTD. (XT)20.1018.6416.94
DUNCAN ENGINEERING LTD-$ (X)102.6022.0384.08
DWEKAM INDUSTRIES LTD (XT)6.3725.855.06
ECOPLAST LTD.-$ (X)117.8010.95106.18
ECS BIZTECH LTD (XT)3.212.533.13
ELDECO HOUSING & INDUSTRIES LTD. (X)1826.1013.391,610.50
ELEGANT MARBLES & GRANI INDUSTRIES LTD. (X)187.3540.12133.71
ELNET TECHNOLOGIES LTD.-$ (X)101.654.5897.20
EMMESSAR BIOTECH & NUTRITION LTD. (X)17.700.4517.62
ESAAR (INDIA) LTD. (X)2.2150.661.47
ECONO TRADE (INDIA) LTD (X)9.016.568.46
FERVENT SYNERGIES LTD. (X)25.501.6725.08
FIVE X TRADECOM LTD (X)0.5514.490.48
FLEX FOODS LTD.-$ (X)63.205.8459.71
FRANKLIN INDUSTRIES LTD (XT)13.951.2413.78
FREDUN PHARMACEUTICALS LTD (X)437.055.82413.00
FRONTIER SPRINGS LTD. (X)218.209.07200.06
GAGAN POLYCOT INDIA LTD. (XT)2.8916.182.49
GALAXY BEARINGS LTD. (XT)156.7012.60139.16
GARWARE POLYESTER LTD. (X)238.458.40219.97
GOENKA BUSINESS & FINANCE LTD (X)0.896.410.84
GEETANJALI CREDIT AND CAPITAL LTD (XT)1.9234.971.42
GENNEX LABORATORIES LTD. (X)3.475.723.28
GAURAV MERCANTILES LTD (XT)77.9064.0147.50
GODAVARI DRUGS LTD. (X)23.153.1122.45
GOLDCREST CORPORATION LIMITED (X)86.5033.5164.79
GOLKUNDA DIAMONDS & JEWELLERY LTD. (X)15.9036.8411.62
GOODYEAR INDIA LTD. (B)949.503.44917.92
GALA PRINT CITY LTD (B)69.759.7163.58
GRANDEUR PRODUCTS LTD (X)296.0019.58247.53
GRADIENTE INFOTAINMENT LTD. (XT)1.75108.080.84
GRAUER & WEIL (INDIA) LTD.-$ (B)53.357.7849.50
GREYCELLS EDUCATION LIMITED (X)43.755.8341.34
GUJCHEM DISTILLERS INDIA LTD. (XT)109.358.23101.04
GUJARAT THEMIS BIOSYN LTD. (XT)37.001.0236.63
HALDER VENTURE LTD (XT)62.5042.9943.71
HALDYN GLASS LTD-$ (X)33.550.2633.46
HARIA APPARELS LTD (X)2.5264.421.53
HARIA EXPORTS LTD.-$ (X)1.5630.991.19
HARYANA CAPFIN LTD. (X)47.006.5444.11
HINDUSTAN ADHESIVES LTD. (X)84.0010.3976.09
HINDUSTAN WIRES LTD. (X)38.309.5434.96
HITTCO TOOLS LTD. (XT)6.302.146.17
HINDUSTAN FOODS LTD. (X)420.758.65387.27
INTERCONTINENTAL LEASING AND FINANCE COMPANY LTD (X)108.355.82102.39
IDFC SENSEX ETF (B)407.003.22394.30
IND BANK HOUSING LTD. (B)32.150.2432.07
INDIA CEMENTS CAPITAL LTD. (X)2.9917.702.54
INDUCTO STEEL LTD. (X)13.000.8812.89
INDIA GELATINE & CHEMICALS LTD.-$ (X)100.357.1893.63
INDIAN ACRYLICS LTD. (X)12.5518.9310.55
INTEC CAPITAL LTD. (X)33.003.3531.93
INTERNATIONAL COMBUSTION (INDIA) LTD. (X)261.952.40255.82
ION EXCHANGE (INDIA) LTD.-$ (X)533.5031.68405.13
IRIS MEDIAWORKS LTD. (X)52.8537.3038.49
IST LTD. (X)696.0016.86595.57
JAMSHRI RANJITSINGHJI SPG. & WVG. MILLS CO.LTD.-$ (X)2260.0049.661,510.07
JATTASHANKAR INDUSTIES LTD. (P)15.958.5514.69
JENBURKT PHARMACEUTICALS LTD. (X)513.453.23497.41
JETKING INFOTRAIN LTD. (X)37.009.5933.76
JIYA ECO-PRODUCTS LTD (B)78.7044.8254.34
JLA INFRAVILLE SHOPPERS LTD (M)10.502.9410.20
JYOTI RESINS & ADHESIVES LTD. (X)140.8019.29118.04
KAMA HOLDINGS LIMITED-$ (B)5350.052.745,207.37
KARNAVATI FINANCE LTD (T)34.658.9631.80
KATARE SPINNING MILLS LTD. (XT)13.1029.7310.10
KATWA UDYOG LTD. (XT)64.0526.2450.74
KAVIT INDUSTRIES LIMITED (X)43.6012.6638.70
KAYCEE INDUSTRIES LTD. (X)3277.300.843,250.02
KEMISTAR CORPORATION LIMITED (X)39.0011.2635.05
KENNAMETAL INDIA LTD.-$ (B)1109.600.611,102.82
KOTHARI FERMENTATION & BIOCHEM LTD. (X)70.004.4167.04
KG PETROCHEM LTD. (XT)90.508.0783.74
KIFS FINANCIAL SERVICES LTD. (X)63.550.2263.41
KILPEST INDIA LTD. (X)95.6516.4082.18
KINGS INFRA VENTURES LIMITED (X)22.8510.9120.60
KIRLOSKAR PNEUMATIC CO.LTD. (B)183.950.69182.68
KRYPTON INDUSTRIES LTD. (X)15.507.2814.45
KOTAK SENSEX ETF (B)400.173.15387.96
KUMAR WIRE CLOTH MANUFACTURING COMPANY LTD. (XT)43.3520.3336.03
LEADING LEASING FINANCE AND INVESTMENT COMPANY LTD (X)84.0050.7255.73
LYKIS LIMITED (XT)23.450.2023.40
MAJESTIC AUTO LTD.-$ (X)169.755.86160.36
MARIS SPINNERS LTD.-$ (X)61.7017.5152.51
MAYUKH DEALTRADE LTD (XT)13.2510.9811.94
MAC CHARLES (INDIA) LTD. (X)329.006.87307.86
MEDI-CAPS LTD.-$ (X)16.4011.3314.73
MEENAKSHI ENTERPRISES LTD (XT)10.3665.886.25
MISHKA EXIM LTD (T)29.2011.1026.28
M.K. EXIM (INDIA) LTD (XT)12.4018.1210.50
MILKFOOD LTD. (X)424.9027.78332.54
MPIL CORPORATION LTD. (XT)165.0021.49135.81
MUKESH BABU FINANCIAL SERVICES LTD. (X)95.0013.2383.90
NAGPUR POWER & INDUSTRIES LTD. (X)38.303.2937.08
NARAYANI STEELS LTD (B)39.8028.2531.03
NARBADA GEMS AND JEWELLERY LTD. (X)56.156.1952.88
NATIONAL PLASTIC TECHNOLOGIES LTD. (X)35.002.7134.08
NAVKAR BUILDERS LTD. (X)23.004.1022.09
NDA SECURITIES LTD. (X)13.5019.4611.30
NGL FINE-CHEM LTD. (X)535.7016.53459.71
NHC FOODS LTD. (X)6.148.085.68
NIKHIL ADHESIVES LTD.-$ (X)155.0015.30134.43
NIMBUS FOODS INDUSTRIES LTD. (Z)0.7953.020.52
NIRLON LTD. (B)202.600.91200.77
NOVA IRON & STEEL LTD. (XT)7.5041.395.30
NTC INDUSTRIES LTD. (X)44.303.3042.88
NYSSA CORPORATION LIMITED (X)1.3216.731.13
PERFECT-OCTAVE MEDIA PROJECTS LTD (X)1.7877.761.00
ORIENTAL VENEER PRODUCTS LTD. (X)54.058.9949.59
OSIAJEE TEXFAB LTD (X)24.0052.9115.70
PUNJAB ALKALIES & CHEMICALS LTD. (X)81.0028.8262.88
PADMALAYA TELEFILMS LTD. (XT)2.091.452.06
PARAGON FINANCE LTD. (X)18.4726.6914.58
PARLE SOFTWARE LTD. (XT)28.1534.6920.90
PAUSHAK LTD. (X)2315.306.372,176.69
PC PRODUCTS INDIA LTD (XT)32.552.5531.74
PERMANENT MAGNETS LTD.-$ (X)177.659.67161.99
PFL INFOTECH LTD. (Z)9.5011.758.50
PHOENIX INTERNATIONAL LTD. (XT)16.001.6215.74
PIX TRANSMISSIONS LTD. (X)185.151.72182.03
POCL ENTERPRISES LTD (X)37.704.4436.10
POLO HOTELS LTD. (XT)6.1218.845.15
POONA DAL & OIL INDUSTRIES LTD. (X)28.554.3427.36
PRAG BOSIMI SYNTHETICS LTD. (XT)3.010.562.99
PRECISION ELECTRONICS LTD. (XT)30.000.1129.97
PRERNA INFRABUILD LTD. (XT)25.5042.5917.88
PRIME CUSTOMER SERVICES LTD (M)127.6015.87110.13
PRITHVI EXCHANGE (INDIA) LTD (X)35.6017.3030.35
PRABHAT TELECOMS (INDIA) LTD (T)426.3012.32379.54
PUROHIT CONSTRUCTION LTD (XT)8.8320.287.34
PVV INFRA LTD (XT)29.4049.5519.66
RACL GEARTECH LTD (X)73.954.8070.56
RADHEY TRADE HOLDING LTD (XT)17.9014.5915.62
RADHIKA JEWELTECH LTD (M)23.9519.0020.13
RADIX INDUSTRIES (INDIA) LIMITED (X)82.154.3578.73
RAGHUVANSH AGROFARMS LTD (M)175.0042.08123.17
RAJA BAHADUR INTERNATIONAL LTD. (XT)1319.0010.071,198.31
RAJRATAN GLOBAL WIRE LTD. (X)831.5018.14703.80
RAJAPALAYAM MILLS LTD.-$ (X)879.5011.42789.37
RAMA PULP & PAPERS LTD. (X)65.601.3864.71
RAUNAQ EPC INTERNATIONAL LTD (XT)77.456.0173.06
ROYALE MANOR HOTELS & INDUSTRIES LTD. (XT)12.2117.8210.36
RACHANA CAPITAL & SECURITIES LTD (X)98.054.7593.61
REFNOL RESINS & CHEMICALS LTD. (X)27.0019.0322.68
REGENCY INVESTMENTS LTD (X)26.5019.2322.23
RELIANCE CHEMOTEX INDUSTRIES LTD.-$ (X)75.302.9473.15
RELIANCE ETF SENSEX (B)411.292.27402.15
RESONANCE SPECIALTIES LTD.-$ (X)35.6552.9423.31
RUTTONSHA INTERNATIONAL RECTIFIER LTD. (X)50.5523.8140.83
RISA INTERNATIONAL LTD. (XT)0.560.890.56
RISHI LASER LTD. (X)23.056.8121.58
RISHIROOP LTD (X)52.901.7152.01
RITESH INTERNATIONAL LTD. (XT)6.133.535.92
ROTO PUMPS LTD. (X)146.2029.12113.23
ROXY EXPORTS LTD (XT)19.7022.5016.08
RITESH PROPERTIES & INDUSTRIES LTD. (X)17.7526.4414.04
RTS POWER CORPORATION LTD. (X)39.4510.5635.68
SAHARA ONE MEDIA & ENTERTAINMENT LTD.-$ (X)19.000.2618.95
SAHYOG MULTIBASE LTD (X)51.8057.2532.94
SAI BABA INVESTMENT AND COMMERCIAL ENTERPRISES LTD (X)10.55145.014.31
SAINIK FINANCE & INDUSTRIES LTD. (X)15.751.0915.58
SAMRAT PHARMACHEM LTD.-$ (X)77.004.7173.54
SANJIVANI PARANTERAL LTD. (XT)8.1471.724.74
SAR AUTO PRODUCTS LTD (X)300.0011.57268.90
SATIA INDUSTRIES LTD (X)707.5013.12625.47
SAT INDUSTRIES LTD.-$ (X)36.2527.4028.45
SYNERGY BIZCON LTD (X)110.2037.2080.32
SBI MUTUAL FUND - SBI SENSEX ETF (B)412.303.64397.83
SCHABLONA INDIA LTD. (XT)13.0725.8410.39
SUNCARE TRADERS LTD (M)22.3048.5115.02
SBI MUTUAL FUND - SBI - ETF BSE 100 (B)121.752.33118.98
SHANGAR DECOR LTD (X)39.4554.2925.57
SHANTAI INDUSTRIES LTD (X)56.0023.3845.39
SHARP INVESTMENTS LTD (XT)0.263.170.25
NARMADA GELATINES LTD. (X)146.2515.60126.51
SHRI BAJRANG ALLOYS LTD. (X)19.7012.1317.57
SIKA INTERPLANT SYSTEMS LTD. (X)197.5526.31156.40
SILVER OAK COMMERCIAL LTD. (Z)3.2415.452.81
SHELTER INFRA PROJECTS LTD.-$ (X)12.6515.4610.96
SKP SECURITIES LTD. (X)65.6014.5457.27
SKYLINE MILLARS LTD. (X)3.2324.182.60
SOM DATT FINANCE CORPORATION LTD. (XT)6.5265.803.93
SONAL MERCANTILE LTD (XT)11.2522.349.20
SPICEJET LTD. (A)133.6027.78104.55
SHREE PRECOATED STEELS LTD. (X)0.8340.800.59
SRI KPR INDUSTRIES LTD. (X)20.0014.8017.42
S R K INDUSTRIES LTD. (X)0.6720.000.56
SRI RAMAKRISHNA MILLS (COIMBATORE) LTD.-$ (XT)14.520.1314.50
SHREE RAJESHWARANAND PAPER MILLS LTD. (XT)8.6815.087.54
SIR SHADI LAL ENTERPRISES LTD. (XT)34.550.1234.51
STARLOG ENTERPRISES LTD (X)19.506.1818.37
STYLAM INDUSTRIES LIMITED (X)705.050.55701.19
SUPER CROP SAFE LTD. (X)25.7511.9623.00
SUNSHIELD CHEMICALS LTD. (XT)156.800.30156.33
SURYALATA SPINNING MILLS LTD.-$ (X)151.4513.25133.73
SUYOG TELEMATICS LTD (X)495.1556.34316.72
SWASTI VINAYAKA ART AND HERITAGE CORPORATION LTD (X)3.802.343.71
SVC SUPERCHEM LTD. (XT)1.3437.640.97
SVP GLOBAL VENTURES LTD. (X)381.7018.35322.51
SWADESHI POLYTEX LTD. (XT)32.3013.7128.41
SWARNSARITA GEMS LTD (XT)9.881.869.70
SWASTI VINAYAKA SYNTHETICS LTD. (X)3.111.473.06
SWITCHING TECHNOLOGIES GUNTHER LTD. (XT)56.353.8754.25
SWORD-EDGE COMMERCIALS LIMITED (XT)8.3214.347.28
SWORD & SHIELD PHARMA LTD. (XT)5.2150.273.47
TAI INDUSTRIES LTD.-$ (XT)12.566.8011.76
TANVI FOODS (INDIA) LTD (M)53.007.6049.25
TEJNAKSH HEALTHCARE LTD (B)72.0524.0458.08
TOKYO FINANCE LTD. (X)8.388.737.71
TOYAM INDUSTRIES LTD (X)4.843.844.66
TRIVENI ENTERPRISES LTD (X)80.002.7077.90
UDAY JEWELLERY INDUSTRIES LTD (X)66.205.3762.82
UNI ABEX ALLOY PRODUCTS LTD. (X)489.4011.87437.46
UNISON METALS LTD (XT)49.508.7645.51
UNIVERSAL ARTS LTD. (XT)0.790.080.79
UNION QUALITY PLASTICS LTD. (XT)42.504.6240.63
UPSURGE INVESTMENT & FINANCE LTD. (XT)19.9022.0516.31
UV BOARDS LTD. (X)23.559.7621.46
VALIANT ORGANICS LTD (M)1709.007.231,593.76
VAPI PAPER MILLS LTD. (XT)16.9556.6010.82
VBC FERRO ALLOYS LTD.-$ (XT)40.901.3240.37
VCK CAPITAL MARKET SERVICES LTD. (XT)1.312.041.28
VELJAN DENISON LIMITED (X)798.701.02790.63
VERITAS (INDIA) LTD. (XT)57.406.7953.75
VIKRAM THERMO (INDIA) LTD. (X)89.6017.6676.15
VISHAL FABRICS LTD (B)335.0011.40300.73
VKJ INFRADEVELOPERS LTD (XT)0.394.560.37
WALLFORT FINANCIAL SERVICES LTD. (X)32.759.0530.03
WOMEN NETWORKS LTD. (X)2.5916.472.22
WPIL LTD. (X)861.704.66823.32
WALL STREET FINANCE LTD. (X)28.956.5627.17
YASH CHEMEX LTD (B)96.5010.2487.54
YASH PAPERS LTD.-$ (X)52.303.5550.51
YASHRAJ CONTAINEURS LTD. (X)2.470.032.47
YUKEN INDIA LTD.-$ (X)675.901.84663.70